Neo Performance Materials

100

76

14.30

Date Time Volume Order Volume Price
14/10/2025 21:31:45.348 350   14.30
      350 14.30
      350 14.30
14/10/2025 21:27:14.406 290   14.16
      290 14.16
      290 14.16
14/10/2025 21:16:31.429 83   14.40
      83 14.40
      83 14.40
14/10/2025 21:05:02.005 8   14.44
      8 14.44
      8 14.44
14/10/2025 20:56:28.194 108   14.44
      108 14.44
      108 14.44
14/10/2025 20:41:57.318 80   14.48
      80 14.48
      80 14.48
14/10/2025 20:38:43.978 140   14.42
      140 14.42
      140 14.42
14/10/2025 20:36:43.079 300   14.30
      300 14.30
      300 14.30
14/10/2025 20:30:49.637 700   14.30
      700 14.30
      700 14.30
14/10/2025 20:18:30.803 300   14.46
      300 14.46
      300 14.46
14/10/2025 19:57:43.459 41   14.04
      41 14.04
      41 14.04
14/10/2025 19:55:50.720 70   14.22
      70 14.22
      70 14.22
14/10/2025 19:49:14.374 200   14.24
      200 14.24
      200 14.24
14/10/2025 19:41:27.442 320   14.30
      320 14.30
      320 14.30
14/10/2025 19:40:24.518 140   14.28
      140 14.28
      140 14.28
14/10/2025 19:37:31.433 15   14.26
      15 14.26
      15 14.26
14/10/2025 19:36:55.702 200   14.24
      200 14.24
      200 14.24
14/10/2025 19:31:33.270 100   14.04
      100 14.04
      100 14.04
14/10/2025 19:22:05.501 100   14.20
      100 14.20
      100 14.20
14/10/2025 19:00:39.903 150   14.30
      150 14.30
      150 14.30
14/10/2025 18:48:44.832 100   14.18
      100 14.18
      100 14.18
14/10/2025 18:31:56.742 214   13.98
      214 13.98
      214 13.98
14/10/2025 18:22:23.884 50   13.98
      50 13.98
      50 13.98
14/10/2025 17:15:05.211 33   13.86
      33 13.86
      33 13.86
14/10/2025 17:11:41.662 100   13.90
      100 13.90
      100 13.90
14/10/2025 16:30:53.316 183   13.98
      183 13.98
      183 13.98
14/10/2025 16:28:13.018 3   13.74
      3 13.74
      3 13.74
14/10/2025 16:28:03.861 3   13.96
      3 13.96
      3 13.96
14/10/2025 16:17:08.654 18   13.98
      18 13.98
      18 13.98
14/10/2025 16:05:04.921 130   13.56
      130 13.56
      130 13.56
14/10/2025 15:49:40.764 199   13.38
      199 13.38
      199 13.38
14/10/2025 15:44:38.453 580   13.78
      500 13.78
      80 13.78
      150 13.78
      30 13.78
      400 13.78
14/10/2025 15:08:06.264 25   14.56
      25 14.56
      25 14.56
14/10/2025 15:05:40.046 500   14.58
      500 14.58
      500 14.58
14/10/2025 14:49:26.441 136   14.56
      136 14.56
      136 14.56
14/10/2025 14:37:57.184 50   14.76
      50 14.76
      50 14.76
14/10/2025 14:29:03.991 23   14.76
      23 14.76
      23 14.76
14/10/2025 14:07:33.802 500   14.58
      500 14.58
      300 14.58
      200 14.58
14/10/2025 14:01:08.749 150   14.56
      150 14.56
      150 14.56
14/10/2025 14:00:49.039 250   14.58
      250 14.58
      250 14.58
14/10/2025 13:56:29.048 250   14.38
      250 14.38
      250 14.38
14/10/2025 13:55:49.857 1   14.36
      1 14.36
      1 14.36
14/10/2025 13:55:45.743 20   14.36
      20 14.36
      20 14.36
14/10/2025 13:11:32.439 218   14.36
      218 14.36
      218 14.36
14/10/2025 12:38:17.793 590   14.36
      590 14.36
      590 14.36
14/10/2025 12:38:12.491 410   14.20
      10 14.20
      410 14.20
      400 14.20
14/10/2025 12:16:55.408 160   14.18
      138 14.18
      160 14.18
      22 14.18
14/10/2025 12:13:18.059 218   14.18
      218 14.18
      218 14.18
14/10/2025 12:06:33.981 174   13.88
      174 13.88
      142 13.88
      32 13.88
14/10/2025 11:50:22.105 25   14.18
      25 14.18
      25 14.18
14/10/2025 11:45:12.612 250   14.18
      250 14.18
      250 14.18
14/10/2025 11:45:09.044 250   14.08
      200 14.08
      250 14.08
      50 14.08
14/10/2025 11:44:15.615 218   13.96
      218 13.96
      218 13.96
14/10/2025 11:42:47.978 30   13.96
      30 13.96
      30 13.96
14/10/2025 11:41:06.893 250   13.94
      250 13.94
      250 13.94
14/10/2025 11:38:13.639 218   13.96
      218 13.96
      218 13.96
14/10/2025 11:34:52.396 144   13.96
      144 13.96
      144 13.96
14/10/2025 11:31:51.140 25   13.96
      25 13.96
      25 13.96
14/10/2025 11:31:31.973 450   13.90
      450 13.90
      450 13.90
14/10/2025 11:31:12.683 225   13.90
      225 13.90
      225 13.90
14/10/2025 11:29:48.903 25   13.88
      25 13.88
      25 13.88
14/10/2025 11:15:10.370 100   13.86
      100 13.86
      100 13.86
14/10/2025 10:53:39.500 100   13.86
      100 13.86
      100 13.86
14/10/2025 10:45:33.008 14   13.86
      14 13.86
      14 13.86
14/10/2025 10:45:32.942 750   13.86
      750 13.86
      750 13.86
14/10/2025 10:44:58.774 50   13.86
      50 13.86
      50 13.86
14/10/2025 10:44:58.519 268   13.86
      50 13.86
      218 13.86
      268 13.86
14/10/2025 10:44:51.753 50   13.78
      1 13.78
      49 13.78
      50 13.78
14/10/2025 10:37:59.456 50   13.78
      50 13.78
      50 13.78
14/10/2025 10:27:17.552 10   13.86
      10 13.86
      10 13.86
14/10/2025 09:49:51.727 50   13.86
      50 13.86
      50 13.86
14/10/2025 09:11:44.293 60   13.86
      60 13.86
      60 13.86
14/10/2025 08:17:05.071 40   13.96
      40 13.96
      40 13.96
14/10/2025 08:15:18.437 150   13.80
      150 13.80
      138 13.80
      12 13.80
14/10/2025 08:14:55.347 200   13.28
      200 13.28
      200 13.28
14/10/2025 07:30:20.216 291   13.76
      218 13.76
      88 13.76
      73 13.76
      73 13.76
      130 13.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)