Neptune Digital Assets Corp.

14

10

0.90

Date Time Volume Order Volume Price
13/06/2025 21:59:57.942 2 296   0.90
      900 0.90
      2 296 0.90
      250 0.90
      1 111 0.90
      35 0.90
13/06/2025 21:59:53.985 1 000   0.922
      1 000 0.922
      1 000 0.922
13/06/2025 19:35:19.429 47   0.95
      47 0.95
      47 0.95
13/06/2025 19:01:31.112 75   0.948
      75 0.948
      75 0.948
13/06/2025 16:27:55.702 500   0.95
      500 0.95
      500 0.95
13/06/2025 12:33:41.543 2 604   0.94
      2 000 0.94
      2 604 0.94
      604 0.94
13/06/2025 10:12:52.688 444   0.964
      444 0.964
      444 0.964
13/06/2025 09:06:27.584 33   0.938
      33 0.938
      33 0.938
13/06/2025 09:05:26.483 2 070   0.938
      2 070 0.938
      2 070 0.938
13/06/2025 08:20:31.723 400   0.938
      400 0.938
      365 0.938
      35 0.938
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)