Neptune Digital Assets Corp.

53

47

0.466

Date Time Volume Order Volume Price
04/11/2025 19:06:03.329 300   0.466
      300 0.466
      300 0.466
04/11/2025 19:05:42.182 600   0.466
      600 0.466
      600 0.466
04/11/2025 19:05:27.149 600   0.466
      600 0.466
      600 0.466
04/11/2025 18:46:41.866 500   0.472
      500 0.472
      500 0.472
04/11/2025 18:45:59.285 4 500   0.472
      4 500 0.472
      4 500 0.472
04/11/2025 18:39:52.161 4 500   0.472
      4 500 0.472
      4 500 0.472
04/11/2025 18:39:52.013 4 500   0.472
      4 500 0.472
      4 500 0.472
04/11/2025 18:39:30.301 4 500   0.472
      4 500 0.472
      4 500 0.472
04/11/2025 18:36:00.941 4 500   0.478
      4 500 0.478
      4 500 0.478
04/11/2025 18:27:25.546 4 500   0.478
      4 500 0.478
      4 500 0.478
04/11/2025 18:26:45.375 4 500   0.478
      4 500 0.478
      4 500 0.478
04/11/2025 18:23:28.957 1 500   0.478
      1 500 0.478
      1 500 0.478
04/11/2025 18:23:28.830 4 500   0.478
      4 500 0.478
      4 500 0.478
04/11/2025 18:23:21.194 4 500   0.478
      4 500 0.478
      4 500 0.478
04/11/2025 18:22:20.004 4 500   0.478
      4 500 0.478
      4 500 0.478
04/11/2025 18:18:50.823 4 500   0.479
      3 000 0.479
      4 500 0.479
      1 500 0.479
04/11/2025 18:17:26.621 4 500   0.479
      4 500 0.479
      4 500 0.479
04/11/2025 18:14:07.842 4 500   0.479
      4 500 0.479
      4 500 0.479
04/11/2025 18:06:23.206 4 500   0.479
      4 500 0.479
      4 500 0.479
04/11/2025 18:05:35.010 3 000   0.479
      3 000 0.479
      3 000 0.479
04/11/2025 18:05:23.472 4 500   0.479
      4 500 0.479
      4 500 0.479
04/11/2025 18:04:27.844 4 500   0.479
      4 500 0.479
      4 500 0.479
04/11/2025 17:59:19.272 2 200   0.498
      2 200 0.498
      2 200 0.498
04/11/2025 17:33:08.590 6 500   0.491
      4 500 0.491
      2 000 0.491
      6 500 0.491
04/11/2025 16:52:26.645 3 800   0.50
      3 800 0.50
      3 800 0.50
04/11/2025 16:52:26.478 3 800   0.502
      3 800 0.502
      3 800 0.502
04/11/2025 16:47:30.706 16 200   0.50
      11 000 0.50
      5 200 0.50
      16 200 0.50
04/11/2025 16:20:48.510 3 378   0.491
      3 378 0.491
      3 378 0.491
04/11/2025 16:20:47.821 4 500   0.491
      4 500 0.491
      4 500 0.491
04/11/2025 16:19:57.722 4 500   0.491
      4 500 0.491
      4 500 0.491
04/11/2025 16:12:59.825 300   0.50
      300 0.50
      300 0.50
04/11/2025 15:37:23.001 500   0.49
      500 0.49
      500 0.49
04/11/2025 13:25:14.716 1 001   0.491
      1 001 0.491
      1 001 0.491
04/11/2025 13:22:32.427 3 999   0.491
      3 999 0.491
      3 999 0.491
04/11/2025 13:09:24.929 2 196   0.499
      2 196 0.499
      2 196 0.499
04/11/2025 13:09:21.082 3 804   0.499
      3 804 0.499
      3 804 0.499
04/11/2025 12:07:51.141 200   0.514
      200 0.514
      200 0.514
04/11/2025 10:51:32.221 2 700   0.491
      2 700 0.491
      2 700 0.491
04/11/2025 10:15:19.055 22 288   0.50
      22 288 0.50
      22 288 0.50
04/11/2025 10:14:39.896 3 806   0.50
      3 806 0.50
      3 806 0.50
04/11/2025 10:14:15.485 3 906   0.495
      3 806 0.495
      3 906 0.495
      100 0.495
04/11/2025 09:21:02.068 491   0.489
      491 0.489
      491 0.489
04/11/2025 09:20:33.214 3 809   0.489
      3 809 0.489
      3 809 0.489
04/11/2025 09:01:51.586 100   0.488
      100 0.488
      100 0.488
04/11/2025 08:49:59.187 3 000   0.488
      3 000 0.488
      3 000 0.488
04/11/2025 08:27:24.009 4 000   0.48
      4 000 0.48
      4 000 0.48
04/11/2025 07:30:15.882 150   0.48
      150 0.48
      150 0.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)