Nevada Lithium Resources Inc.

9

9

0.125

Date Time Volume Order Volume Price
17/10/2025 20:52:24.691 2 660   0.125
      2 660 0.125
      2 660 0.125
17/10/2025 19:52:31.983 1 000   0.12
      1 000 0.12
      1 000 0.12
17/10/2025 18:06:02.637 12 901   0.1315
      12 901 0.1315
      12 901 0.1315
17/10/2025 13:36:50.552 371   0.111
      371 0.111
      371 0.111
17/10/2025 13:35:58.041 34 000   0.11
      34 000 0.11
      34 000 0.11
17/10/2025 13:28:56.665 3 500   0.108
      3 500 0.108
      3 500 0.108
17/10/2025 13:28:50.195 8 629   0.116
      8 629 0.116
      8 629 0.116
17/10/2025 12:46:38.626 775   0.116
      775 0.116
      775 0.116
17/10/2025 12:01:24.604 300   0.116
      300 0.116
      300 0.116
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)