New Found Gold Corp.

12

13

2.08

Date Time Volume Order Volume Price
28/11/2025 17:22:50.273 76   2.08
      76 2.08
      76 2.08
28/11/2025 16:48:00.225 2 385   2.085
      2 385 2.085
      2 385 2.085
28/11/2025 16:39:30.649 960   2.085
      960 2.085
      960 2.085
28/11/2025 16:37:49.013 55   2.05
      55 2.05
      55 2.05
28/11/2025 16:07:03.731 171   2.05
      171 2.05
      171 2.05
28/11/2025 15:55:36.132 185   2.05
      185 2.05
      185 2.05
28/11/2025 15:39:43.875 1 000   2.03
      1 000 2.03
      1 000 2.03
28/11/2025 15:12:28.289 25   2.045
      25 2.045
      25 2.045
28/11/2025 12:39:22.528 200   2.025
      200 2.025
      200 2.025
28/11/2025 12:36:25.675 1 000   2.025
      1 000 2.025
      1 000 2.025
28/11/2025 12:34:20.668 5   2.025
      5 2.025
      5 2.025
28/11/2025 12:30:20.217 250   2.005
      250 2.005
      250 2.005
28/11/2025 11:04:53.902 1   2.00
      1 2.00
      1 2.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)