New Found Gold Corp.

17

18

2.455

Date Time Volume Order Volume Price
16/10/2025 13:30:52.636 41   2.455
      41 2.455
      41 2.455
16/10/2025 12:57:30.494 1   2.415
      1 2.415
      1 2.415
16/10/2025 12:56:49.952 6   2.415
      6 2.415
      6 2.415
16/10/2025 11:42:19.306 406   2.465
      406 2.465
      406 2.465
16/10/2025 11:40:51.534 6   2.465
      6 2.465
      6 2.465
16/10/2025 11:13:37.326 1   2.385
      1 2.385
      1 2.385
16/10/2025 11:12:46.231 1 138   2.32
      1 138 2.32
      1 138 2.32
16/10/2025 11:12:46.165 647   2.32
      647 2.32
      647 2.32
16/10/2025 10:41:21.967 100   2.40
      100 2.40
      100 2.40
16/10/2025 09:27:12.366 3   2.405
      3 2.405
      3 2.405
16/10/2025 09:27:00.307 338   2.475
      338 2.475
      338 2.475
16/10/2025 08:52:46.346 41   2.46
      41 2.46
      41 2.46
16/10/2025 08:51:36.585 41   2.46
      41 2.46
      41 2.46
16/10/2025 08:47:24.150 1   2.455
      1 2.455
      1 2.455
16/10/2025 08:47:13.986 1   2.385
      1 2.385
      1 2.385
16/10/2025 08:27:49.229 10   2.395
      10 2.395
      10 2.395
16/10/2025 08:18:04.724 11   2.465
      11 2.465
      11 2.465
16/10/2025 08:00:10.790 6   2.445
      6 2.445
      6 2.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)