New Pacific Metals Corp.

12

13

3.28

Date Time Volume Order Volume Price
23/12/2025 20:30:57.682 1 000   3.28
      1 000 3.28
      1 000 3.28
23/12/2025 18:41:23.376 200   3.26
      200 3.26
      200 3.26
23/12/2025 17:26:21.030 1 000   3.22
      1 000 3.22
      1 000 3.22
23/12/2025 17:25:14.656 1 000   3.22
      1 000 3.22
      1 000 3.22
23/12/2025 16:07:20.614 200   3.18
      200 3.18
      200 3.18
23/12/2025 13:52:51.190 390   3.14
      390 3.14
      390 3.14
23/12/2025 11:18:27.962 210   3.08
      210 3.08
      210 3.08
23/12/2025 10:54:29.275 250   3.08
      250 3.08
      250 3.08
23/12/2025 10:37:22.811 390   3.12
      390 3.12
      390 3.12
23/12/2025 10:35:02.878 390   3.12
      390 3.12
      390 3.12
23/12/2025 10:30:35.391 50   3.08
      50 3.08
      50 3.08
23/12/2025 10:30:35.310 1   3.08
      1 3.08
      1 3.08
23/12/2025 09:30:48.411 18   3.18
      18 3.18
      18 3.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)