Newcore Gold Ltd.

4

5

0.409

Date Time Volume Order Volume Price
05/12/2025 20:40:12.023 2 345   0.409
      2 345 0.409
      2 345 0.409
05/12/2025 20:40:11.959 2 345   0.41
      2 345 0.41
      2 345 0.41
05/12/2025 16:06:54.538 3 000   0.424
      3 000 0.424
      3 000 0.424
05/12/2025 15:31:04.358 650   0.417
      650 0.417
      650 0.417
05/12/2025 10:22:33.475 1 000   0.419
      1 000 0.419
      1 000 0.419
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)