Newcore Gold Ltd.
- Information
- Last
- Buy
- Sell
97
91
0.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:19:28.561 | 5 000 | 0.40 | |
| 750 | 0.40 | |||
| 5 000 | 0.40 | |||
| 3 000 | 0.40 | |||
| 1 250 | 0.40 | |||
| 28/11/2025 | 21:17:37.790 | 3 500 | 0.418 | |
| 3 500 | 0.418 | |||
| 3 500 | 0.418 | |||
| 28/11/2025 | 20:49:36.415 | 675 | 0.418 | |
| 675 | 0.418 | |||
| 675 | 0.418 | |||
| 28/11/2025 | 20:10:46.610 | 5 000 | 0.418 | |
| 5 000 | 0.418 | |||
| 5 000 | 0.418 | |||
| 28/11/2025 | 20:08:41.028 | 2 500 | 0.418 | |
| 2 500 | 0.418 | |||
| 2 500 | 0.418 | |||
| 28/11/2025 | 19:57:55.047 | 8 000 | 0.418 | |
| 8 000 | 0.418 | |||
| 8 000 | 0.418 | |||
| 28/11/2025 | 19:42:12.531 | 8 000 | 0.418 | |
| 8 000 | 0.418 | |||
| 8 000 | 0.418 | |||
| 28/11/2025 | 19:41:08.313 | 10 000 | 0.418 | |
| 10 000 | 0.418 | |||
| 10 000 | 0.418 | |||
| 28/11/2025 | 19:23:56.524 | 2 000 | 0.418 | |
| 2 000 | 0.418 | |||
| 2 000 | 0.418 | |||
| 28/11/2025 | 18:37:02.628 | 2 000 | 0.418 | |
| 2 000 | 0.418 | |||
| 2 000 | 0.418 | |||
| 28/11/2025 | 18:36:05.742 | 3 000 | 0.418 | |
| 3 000 | 0.418 | |||
| 3 000 | 0.418 | |||
| 28/11/2025 | 18:32:23.106 | 1 500 | 0.418 | |
| 1 500 | 0.418 | |||
| 1 500 | 0.418 | |||
| 28/11/2025 | 18:32:11.577 | 2 000 | 0.418 | |
| 2 000 | 0.418 | |||
| 2 000 | 0.418 | |||
| 28/11/2025 | 18:30:23.551 | 4 000 | 0.415 | |
| 4 000 | 0.415 | |||
| 4 000 | 0.415 | |||
| 28/11/2025 | 18:28:00.073 | 5 000 | 0.415 | |
| 5 000 | 0.415 | |||
| 5 000 | 0.415 | |||
| 28/11/2025 | 18:25:27.307 | 2 000 | 0.415 | |
| 2 000 | 0.415 | |||
| 2 000 | 0.415 | |||
| 28/11/2025 | 18:22:13.059 | 1 260 | 0.415 | |
| 1 260 | 0.415 | |||
| 1 260 | 0.415 | |||
| 28/11/2025 | 18:18:29.266 | 2 000 | 0.418 | |
| 2 000 | 0.418 | |||
| 2 000 | 0.418 | |||
| 28/11/2025 | 18:14:02.295 | 2 000 | 0.418 | |
| 2 000 | 0.418 | |||
| 2 000 | 0.418 | |||
| 28/11/2025 | 18:10:05.315 | 10 000 | 0.418 | |
| 10 000 | 0.418 | |||
| 10 000 | 0.418 | |||
| 28/11/2025 | 18:08:47.681 | 10 000 | 0.418 | |
| 10 000 | 0.418 | |||
| 10 000 | 0.418 | |||
| 28/11/2025 | 18:06:59.555 | 5 000 | 0.418 | |
| 5 000 | 0.418 | |||
| 5 000 | 0.418 | |||
| 28/11/2025 | 18:05:44.375 | 1 000 | 0.418 | |
| 1 000 | 0.418 | |||
| 1 000 | 0.418 | |||
| 28/11/2025 | 18:01:49.703 | 7 500 | 0.418 | |
| 7 500 | 0.418 | |||
| 7 500 | 0.418 | |||
| 28/11/2025 | 17:59:16.953 | 2 000 | 0.418 | |
| 2 000 | 0.418 | |||
| 2 000 | 0.418 | |||
| 28/11/2025 | 17:44:24.468 | 1 000 | 0.418 | |
| 1 000 | 0.418 | |||
| 1 000 | 0.418 | |||
| 28/11/2025 | 17:41:32.878 | 2 000 | 0.418 | |
| 2 000 | 0.418 | |||
| 2 000 | 0.418 | |||
| 28/11/2025 | 17:38:45.799 | 1 100 | 0.418 | |
| 1 100 | 0.418 | |||
| 1 100 | 0.418 | |||
| 28/11/2025 | 17:38:44.522 | 2 000 | 0.418 | |
| 2 000 | 0.418 | |||
| 2 000 | 0.418 | |||
| 28/11/2025 | 17:37:13.442 | 15 000 | 0.428 | |
| 15 000 | 0.428 | |||
| 15 000 | 0.428 | |||
| 28/11/2025 | 17:36:39.799 | 1 000 | 0.428 | |
| 1 000 | 0.428 | |||
| 1 000 | 0.428 | |||
| 28/11/2025 | 17:36:22.866 | 400 | 0.428 | |
| 400 | 0.428 | |||
| 400 | 0.428 | |||
| 28/11/2025 | 17:31:57.011 | 2 000 | 0.428 | |
| 2 000 | 0.428 | |||
| 2 000 | 0.428 | |||
| 28/11/2025 | 17:27:53.233 | 20 000 | 0.42 | |
| 20 000 | 0.42 | |||
| 20 000 | 0.42 | |||
| 28/11/2025 | 17:27:35.117 | 5 000 | 0.42 | |
| 5 000 | 0.42 | |||
| 5 000 | 0.42 | |||
| 28/11/2025 | 17:26:17.612 | 5 000 | 0.428 | |
| 5 000 | 0.428 | |||
| 5 000 | 0.428 | |||
| 28/11/2025 | 17:23:45.266 | 15 000 | 0.408 | |
| 15 000 | 0.408 | |||
| 15 000 | 0.408 | |||
| 28/11/2025 | 17:22:44.705 | 10 000 | 0.408 | |
| 10 000 | 0.408 | |||
| 10 000 | 0.408 | |||
| 28/11/2025 | 17:21:12.084 | 4 901 | 0.408 | |
| 4 901 | 0.408 | |||
| 4 901 | 0.408 | |||
| 28/11/2025 | 17:20:29.524 | 4 000 | 0.408 | |
| 4 000 | 0.408 | |||
| 4 000 | 0.408 | |||
| 28/11/2025 | 17:20:19.235 | 1 500 | 0.408 | |
| 1 500 | 0.408 | |||
| 1 500 | 0.408 | |||
| 28/11/2025 | 17:20:08.510 | 2 500 | 0.408 | |
| 2 500 | 0.408 | |||
| 2 500 | 0.408 | |||
| 28/11/2025 | 17:19:58.991 | 2 000 | 0.408 | |
| 2 000 | 0.408 | |||
| 2 000 | 0.408 | |||
| 28/11/2025 | 17:19:34.262 | 4 000 | 0.408 | |
| 4 000 | 0.408 | |||
| 4 000 | 0.408 | |||
| 28/11/2025 | 17:13:33.799 | 9 000 | 0.408 | |
| 9 000 | 0.408 | |||
| 9 000 | 0.408 | |||
| 28/11/2025 | 17:12:04.914 | 4 000 | 0.408 | |
| 4 000 | 0.408 | |||
| 4 000 | 0.408 | |||
| 28/11/2025 | 17:10:16.599 | 2 000 | 0.408 | |
| 2 000 | 0.408 | |||
| 2 000 | 0.408 | |||
| 28/11/2025 | 17:08:25.777 | 10 000 | 0.408 | |
| 10 000 | 0.408 | |||
| 10 000 | 0.408 | |||
| 28/11/2025 | 17:07:06.231 | 15 000 | 0.408 | |
| 15 000 | 0.408 | |||
| 15 000 | 0.408 | |||
| 28/11/2025 | 17:05:53.104 | 12 600 | 0.408 | |
| 12 600 | 0.408 | |||
| 12 600 | 0.408 | |||
| 28/11/2025 | 17:05:24.798 | 3 000 | 0.408 | |
| 3 000 | 0.408 | |||
| 3 000 | 0.408 | |||
| 28/11/2025 | 17:04:33.550 | 1 170 | 0.408 | |
| 1 170 | 0.408 | |||
| 1 170 | 0.408 | |||
| 28/11/2025 | 17:01:59.034 | 2 500 | 0.408 | |
| 2 500 | 0.408 | |||
| 2 500 | 0.408 | |||
| 28/11/2025 | 17:01:55.903 | 15 000 | 0.408 | |
| 15 000 | 0.408 | |||
| 15 000 | 0.408 | |||
| 28/11/2025 | 17:01:29.291 | 7 200 | 0.408 | |
| 7 200 | 0.408 | |||
| 7 200 | 0.408 | |||
| 28/11/2025 | 17:00:14.173 | 7 200 | 0.408 | |
| 7 200 | 0.408 | |||
| 7 200 | 0.408 | |||
| 28/11/2025 | 16:59:35.586 | 2 689 | 0.408 | |
| 2 689 | 0.408 | |||
| 2 689 | 0.408 | |||
| 28/11/2025 | 16:53:56.983 | 1 250 | 0.408 | |
| 1 250 | 0.408 | |||
| 1 250 | 0.408 | |||
| 28/11/2025 | 16:53:15.798 | 4 000 | 0.408 | |
| 4 000 | 0.408 | |||
| 4 000 | 0.408 | |||
| 28/11/2025 | 16:50:54.587 | 4 000 | 0.408 | |
| 4 000 | 0.408 | |||
| 4 000 | 0.408 | |||
| 28/11/2025 | 16:50:07.204 | 2 000 | 0.408 | |
| 2 000 | 0.408 | |||
| 2 000 | 0.408 | |||
| 28/11/2025 | 16:44:44.739 | 1 500 | 0.408 | |
| 1 500 | 0.408 | |||
| 1 500 | 0.408 | |||
| 28/11/2025 | 16:43:54.060 | 7 500 | 0.408 | |
| 7 500 | 0.408 | |||
| 7 500 | 0.408 | |||
| 28/11/2025 | 16:42:18.022 | 42 751 | 0.41 | |
| 42 751 | 0.41 | |||
| 10 000 | 0.41 | |||
| 32 751 | 0.41 | |||
| 28/11/2025 | 16:41:11.436 | 7 500 | 0.402 | |
| 7 500 | 0.402 | |||
| 7 500 | 0.402 | |||
| 28/11/2025 | 16:38:57.611 | 2 000 | 0.402 | |
| 2 000 | 0.402 | |||
| 2 000 | 0.402 | |||
| 28/11/2025 | 16:34:42.937 | 2 000 | 0.402 | |
| 2 000 | 0.402 | |||
| 2 000 | 0.402 | |||
| 28/11/2025 | 16:33:07.683 | 10 000 | 0.40 | |
| 10 000 | 0.40 | |||
| 10 000 | 0.40 | |||
| 28/11/2025 | 16:30:23.803 | 2 000 | 0.402 | |
| 2 000 | 0.402 | |||
| 2 000 | 0.402 | |||
| 28/11/2025 | 16:30:21.501 | 2 000 | 0.402 | |
| 2 000 | 0.402 | |||
| 2 000 | 0.402 | |||
| 28/11/2025 | 16:28:27.718 | 3 000 | 0.391 | |
| 3 000 | 0.391 | |||
| 3 000 | 0.391 | |||
| 28/11/2025 | 16:28:27.688 | 5 000 | 0.391 | |
| 5 000 | 0.391 | |||
| 5 000 | 0.391 | |||
| 28/11/2025 | 16:25:50.764 | 7 500 | 0.398 | |
| 7 500 | 0.398 | |||
| 7 500 | 0.398 | |||
| 28/11/2025 | 16:25:06.285 | 2 000 | 0.398 | |
| 2 000 | 0.398 | |||
| 2 000 | 0.398 | |||
| 28/11/2025 | 16:21:33.255 | 3 000 | 0.398 | |
| 3 000 | 0.398 | |||
| 3 000 | 0.398 | |||
| 28/11/2025 | 16:20:09.190 | 5 000 | 0.402 | |
| 5 000 | 0.402 | |||
| 5 000 | 0.402 | |||
| 28/11/2025 | 16:19:51.969 | 5 000 | 0.402 | |
| 5 000 | 0.402 | |||
| 5 000 | 0.402 | |||
| 28/11/2025 | 16:19:42.858 | 4 000 | 0.398 | |
| 4 000 | 0.398 | |||
| 4 000 | 0.398 | |||
| 28/11/2025 | 16:19:08.193 | 4 821 | 0.40 | |
| 2 821 | 0.40 | |||
| 2 000 | 0.40 | |||
| 4 821 | 0.40 | |||
| 28/11/2025 | 16:18:52.756 | 2 000 | 0.402 | |
| 2 000 | 0.402 | |||
| 2 000 | 0.402 | |||
| 28/11/2025 | 16:17:58.370 | 2 500 | 0.402 | |
| 2 500 | 0.402 | |||
| 2 500 | 0.402 | |||
| 28/11/2025 | 16:17:15.616 | 3 000 | 0.402 | |
| 3 000 | 0.402 | |||
| 3 000 | 0.402 | |||
| 28/11/2025 | 16:16:29.485 | 3 000 | 0.402 | |
| 3 000 | 0.402 | |||
| 3 000 | 0.402 | |||
| 28/11/2025 | 16:16:18.786 | 2 000 | 0.402 | |
| 2 000 | 0.402 | |||
| 2 000 | 0.402 | |||
| 28/11/2025 | 16:16:18.703 | 6 142 | 0.402 | |
| 6 142 | 0.402 | |||
| 6 142 | 0.402 | |||
| 28/11/2025 | 16:13:53.349 | 4 000 | 0.402 | |
| 4 000 | 0.402 | |||
| 4 000 | 0.402 | |||
| 28/11/2025 | 16:13:22.446 | 3 000 | 0.404 | |
| 3 000 | 0.404 | |||
| 3 000 | 0.404 | |||
| 28/11/2025 | 16:13:10.969 | 2 600 | 0.405 | |
| 2 600 | 0.405 | |||
| 2 600 | 0.405 | |||
| 28/11/2025 | 16:11:59.868 | 2 500 | 0.398 | |
| 2 500 | 0.398 | |||
| 2 500 | 0.398 | |||
| 28/11/2025 | 16:11:19.136 | 7 000 | 0.398 | |
| 7 000 | 0.398 | |||
| 7 000 | 0.398 | |||
| 28/11/2025 | 16:10:59.140 | 2 000 | 0.398 | |
| 2 000 | 0.398 | |||
| 2 000 | 0.398 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00