Newcore Gold Ltd.

7

4

0.381

Date Time Volume Order Volume Price
30/12/2025 10:14:35.079 2 400   0.381
      1 900 0.381
      500 0.381
      2 400 0.381
30/12/2025 10:11:06.102 4 052   0.381
      4 052 0.381
      2 327 0.381
      1 725 0.381
30/12/2025 09:25:57.100 2 000   0.409
      220 0.409
      2 000 0.409
      1 780 0.409
30/12/2025 09:25:33.886 2 000   0.378
      2 000 0.378
      95 0.378
      1 905 0.378
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)