Newcore Gold Ltd.

7

5

0.479

Date Time Volume Order Volume Price
16/09/2025 09:38:24.371 4 000   0.479
      4 000 0.479
      4 000 0.479
16/09/2025 08:43:15.685 10 000   0.481
      10 000 0.481
      10 000 0.481
16/09/2025 08:35:48.751 5 940   0.468
      5 940 0.468
      5 940 0.468
16/09/2025 08:19:29.747 2 940   0.48
      2 940 0.48
      2 940 0.48
16/09/2025 08:15:23.338 6 008   0.464
      6 008 0.464
      8 0.464
      6 000 0.464
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)