NexGen Energy Ltd.

12

10

6.986

Date Time Volume Order Volume Price
17/12/2025 17:12:21.876 150   6.986
      150 6.986
      150 6.986
17/12/2025 16:50:05.627 284   6.918
      75 6.918
      87 6.918
      89 6.918
      197 6.918
      120 6.918
17/12/2025 16:50:05.547 19   7.00
      19 7.00
      19 7.00
17/12/2025 16:39:43.535 170   7.05
      170 7.05
      170 7.05
17/12/2025 15:38:17.157 500   7.25
      500 7.25
      500 7.25
17/12/2025 13:17:27.606 9   7.392
      9 7.392
      9 7.392
17/12/2025 13:16:46.225 13   7.392
      13 7.392
      13 7.392
17/12/2025 11:34:48.795 7   7.14
      7 7.14
      7 7.14
17/12/2025 10:53:49.663 450   7.15
      450 7.15
      450 7.15
17/12/2025 09:50:01.887 400   7.112
      400 7.112
      400 7.112
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)