NexGen Energy Ltd.

41

36

6.962

Date Time Volume Order Volume Price
16/09/2025 19:57:36.847 550   6.962
      550 6.962
      550 6.962
16/09/2025 18:22:18.505 3   6.888
      3 6.888
      3 6.888
16/09/2025 18:22:04.515 1   6.964
      1 6.964
      1 6.964
16/09/2025 16:46:25.880 1 000   6.92
      1 000 6.92
      1 000 6.92
16/09/2025 16:45:49.097 1 300   6.946
      1 300 6.946
      1 300 6.946
16/09/2025 16:19:27.736 3 000   6.932
      3 000 6.932
      3 000 6.932
16/09/2025 16:00:11.544 11   6.918
      11 6.918
      11 6.918
16/09/2025 15:53:56.014 581   6.916
      581 6.916
      581 6.916
16/09/2025 15:32:53.740 100   7.02
      100 7.02
      43 7.02
      57 7.02
16/09/2025 15:32:06.302 15   7.068
      15 7.068
      15 7.068
16/09/2025 15:30:58.122 800   7.10
      800 7.10
      800 7.10
16/09/2025 14:18:24.126 150   7.09
      150 7.09
      150 7.09
16/09/2025 14:16:16.391 600   7.094
      600 7.094
      500 7.094
      100 7.094
16/09/2025 12:10:04.858 600   7.068
      100 7.068
      120 7.068
      380 7.068
      600 7.068
16/09/2025 11:36:31.127 7   7.234
      7 7.234
      7 7.234
16/09/2025 11:25:32.066 50   7.174
      50 7.174
      50 7.174
16/09/2025 11:05:21.278 14   7.216
      14 7.216
      14 7.216
16/09/2025 10:36:18.141 500   7.20
      500 7.20
      500 7.20
16/09/2025 10:35:41.536 50   7.238
      50 7.238
      50 7.238
16/09/2025 10:21:10.208 10   7.238
      10 7.238
      10 7.238
16/09/2025 10:06:02.841 376   7.09
      376 7.09
      376 7.09
16/09/2025 09:30:13.050 1   7.086
      1 7.086
      1 7.086
16/09/2025 09:12:57.255 2   7.238
      2 7.238
      2 7.238
16/09/2025 09:01:36.504 14   7.238
      14 7.238
      14 7.238
16/09/2025 08:58:29.920 500   7.198
      500 7.198
      300 7.198
      200 7.198
16/09/2025 08:58:23.156 500   7.196
      500 7.196
      500 7.196
16/09/2025 08:49:24.891 1   7.196
      1 7.196
      1 7.196
16/09/2025 08:49:11.708 1   7.05
      1 7.05
      1 7.05
16/09/2025 08:36:36.962 69   7.196
      69 7.196
      69 7.196
16/09/2025 08:20:55.736 350   7.196
      350 7.196
      350 7.196
16/09/2025 08:20:50.921 200   7.05
      100 7.05
      200 7.05
      100 7.05
16/09/2025 08:00:43.294 1   7.196
      1 7.196
      1 7.196
16/09/2025 08:00:22.467 5   7.196
      5 7.196
      5 7.196
16/09/2025 08:00:02.235 35   7.056
      35 7.056
      35 7.056
16/09/2025 07:59:49.980 150   7.196
      150 7.196
      150 7.196
16/09/2025 07:30:12.759 200   7.196
      200 7.196
      200 7.196
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)