NexGen Energy Ltd.

9

9

5.62

Date Time Volume Order Volume Price
13/06/2025 16:41:41.905 1 079   5.62
      1 079 5.62
      1 079 5.62
13/06/2025 15:41:38.607 600   5.70
      500 5.70
      600 5.70
      100 5.70
13/06/2025 14:03:46.582 439   5.702
      439 5.702
      439 5.702
13/06/2025 10:53:22.158 190   5.702
      190 5.702
      190 5.702
13/06/2025 10:44:26.581 80   5.768
      80 5.768
      80 5.768
13/06/2025 09:37:30.292 100   5.756
      100 5.756
      100 5.756
13/06/2025 08:01:43.550 303   5.768
      303 5.768
      303 5.768
13/06/2025 08:01:02.839 11   5.768
      11 5.768
      11 5.768
13/06/2025 08:00:49.265 86   5.848
      86 5.848
      86 5.848
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)