NexGen Energy Ltd.

25

21

7.69

Date Time Volume Order Volume Price
01/12/2025 21:09:17.764 15   7.69
      15 7.69
      15 7.69
01/12/2025 20:52:54.492 15   7.668
      15 7.668
      15 7.668
01/12/2025 18:58:04.350 650   7.604
      650 7.604
      650 7.604
01/12/2025 17:45:03.267 100   7.55
      100 7.55
      100 7.55
01/12/2025 17:38:56.955 20   7.626
      20 7.626
      20 7.626
01/12/2025 17:37:42.321 180   7.624
      180 7.624
      180 7.624
01/12/2025 17:26:11.041 100   7.526
      100 7.526
      100 7.526
01/12/2025 16:10:05.521 135   7.75
      135 7.75
      135 7.75
01/12/2025 15:46:50.406 1 000   7.706
      1 000 7.706
      1 000 7.706
01/12/2025 15:20:10.347 679   7.594
      679 7.594
      529 7.594
      150 7.594
01/12/2025 13:58:55.916 667   7.432
      667 7.432
      400 7.432
      267 7.432
01/12/2025 13:12:37.532 1 100   7.554
      1 100 7.554
      1 100 7.554
01/12/2025 13:02:58.807 100   7.70
      100 7.70
      100 7.70
01/12/2025 12:44:38.252 300   7.592
      300 7.592
      300 7.592
01/12/2025 12:24:55.309 100   7.62
      100 7.62
      100 7.62
01/12/2025 09:42:10.100 130   7.602
      130 7.602
      130 7.602
01/12/2025 09:30:39.297 34   7.756
      34 7.756
      34 7.756
01/12/2025 08:49:27.902 39   7.602
      39 7.602
      39 7.602
01/12/2025 08:19:56.555 100   7.766
      100 7.766
      100 7.766
01/12/2025 08:00:38.728 52   7.772
      52 7.772
      52 7.772
01/12/2025 07:30:17.854 335   7.766
      325 7.766
      335 7.766
      10 7.766
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)