NexGen Energy Ltd.

9

8

7.50

Date Time Volume Order Volume Price
27/11/2025 20:59:22.440 13   7.50
      13 7.50
      13 7.50
27/11/2025 18:52:59.492 150   7.416
      150 7.416
      150 7.416
27/11/2025 16:05:50.361 8   7.476
      8 7.476
      8 7.476
27/11/2025 14:52:09.353 2   7.294
      2 7.294
      2 7.294
27/11/2025 13:21:04.438 50   7.294
      50 7.294
      10 7.294
      40 7.294
27/11/2025 08:49:45.788 139   7.294
      39 7.294
      100 7.294
      139 7.294
27/11/2025 08:00:11.050 2   7.472
      2 7.472
      2 7.472
27/11/2025 07:41:28.939 45   7.472
      45 7.472
      45 7.472
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)