NexGen Energy Ltd.

16

15

7.764

Date Time Volume Order Volume Price
28/11/2025 21:02:18.792 30   7.764
      30 7.764
      30 7.764
28/11/2025 20:50:21.132 1   7.764
      1 7.764
      1 7.764
28/11/2025 19:17:16.213 75   7.802
      75 7.802
      75 7.802
28/11/2025 17:50:47.630 420   7.694
      420 7.694
      420 7.694
28/11/2025 17:06:51.950 40   7.652
      40 7.652
      40 7.652
28/11/2025 16:58:35.778 100   7.674
      100 7.674
      100 7.674
28/11/2025 15:01:54.590 98   7.532
      98 7.532
      98 7.532
28/11/2025 13:49:19.477 669   7.558
      669 7.558
      669 7.558
28/11/2025 13:21:23.289 132   7.504
      132 7.504
      132 7.504
28/11/2025 13:12:25.204 200   7.424
      200 7.424
      200 7.424
28/11/2025 11:55:39.642 600   7.51
      600 7.51
      250 7.51
      350 7.51
28/11/2025 11:13:02.067 100   7.504
      70 7.504
      100 7.504
      30 7.504
28/11/2025 10:13:40.563 7   7.498
      7 7.498
      7 7.498
28/11/2025 09:10:10.703 60   7.42
      60 7.42
      60 7.42
28/11/2025 08:00:16.296 1   7.494
      1 7.494
      1 7.494
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)