NexGen Energy Ltd.

8

7

7.40

Date Time Volume Order Volume Price
16/12/2025 13:43:47.208 2 250   7.40
      819 7.40
      1 431 7.40
      2 250 7.40
16/12/2025 13:43:25.073 1 180   7.398
      1 180 7.398
      100 7.398
      1 080 7.398
16/12/2025 12:51:41.542 200   7.232
      200 7.232
      200 7.232
16/12/2025 11:09:04.522 2   7.412
      2 7.412
      2 7.412
16/12/2025 10:29:46.605 350   7.232
      350 7.232
      350 7.232
16/12/2025 09:29:59.965 100   7.26
      100 7.26
      100 7.26
16/12/2025 08:00:09.659 2   7.414
      2 7.414
      2 7.414
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)