NexGen Energy Ltd.

62

48

6.77

Date Time Volume Order Volume Price
29/08/2025 21:15:50.603 150   6.77
      150 6.77
      150 6.77
29/08/2025 20:44:24.526 1   6.752
      1 6.752
      1 6.752
29/08/2025 20:43:53.634 1   6.752
      1 6.752
      1 6.752
29/08/2025 20:43:05.010 23   6.67
      23 6.67
      23 6.67
29/08/2025 19:22:12.468 400   6.71
      400 6.71
      400 6.71
29/08/2025 19:20:22.810 193   6.626
      193 6.626
      193 6.626
29/08/2025 17:31:09.027 3   6.592
      3 6.592
      3 6.592
29/08/2025 17:30:33.429 1   6.674
      1 6.674
      1 6.674
29/08/2025 16:09:38.623 100   6.686
      100 6.686
      100 6.686
29/08/2025 16:07:56.530 23   6.704
      23 6.704
      23 6.704
29/08/2025 16:04:32.894 5   6.724
      5 6.724
      5 6.724
29/08/2025 16:00:06.195 4   6.836
      4 6.836
      4 6.836
29/08/2025 15:46:36.352 1   6.864
      1 6.864
      1 6.864
29/08/2025 15:46:06.259 1   6.882
      1 6.882
      1 6.882
29/08/2025 15:45:04.384 5   6.816
      5 6.816
      5 6.816
29/08/2025 15:43:53.570 22   6.858
      22 6.858
      22 6.858
29/08/2025 15:42:07.955 3   6.774
      3 6.774
      3 6.774
29/08/2025 15:41:48.383 500   6.80
      500 6.80
      500 6.80
29/08/2025 15:41:47.731 8   6.858
      8 6.858
      8 6.858
29/08/2025 15:32:37.571 1 500   7.03
      1 500 7.03
      1 500 7.03
29/08/2025 15:32:32.809 588   7.00
      588 7.00
      60 7.00
      150 7.00
      378 7.00
29/08/2025 15:30:47.599 1 989   6.82
      1 989 6.82
      1 989 6.82
29/08/2025 15:30:14.477 800   6.76
      800 6.76
      800 6.76
29/08/2025 14:36:10.227 20   6.666
      20 6.666
      20 6.666
29/08/2025 14:33:06.971 1 660   6.598
      1 660 6.598
      1 660 6.598
29/08/2025 14:33:06.685 1 200   6.598
      1 200 6.598
      1 200 6.598
29/08/2025 14:27:09.772 5   6.596
      5 6.596
      5 6.596
29/08/2025 14:12:31.560 10   6.596
      10 6.596
      10 6.596
29/08/2025 13:13:10.076 10   6.446
      10 6.446
      10 6.446
29/08/2025 13:06:25.581 25   6.596
      25 6.596
      25 6.596
29/08/2025 11:54:11.744 5   6.596
      5 6.596
      5 6.596
29/08/2025 11:51:22.666 200   6.596
      200 6.596
      200 6.596
29/08/2025 11:12:23.336 3   6.596
      3 6.596
      3 6.596
29/08/2025 10:50:41.476 200   6.596
      200 6.596
      200 6.596
29/08/2025 10:50:12.586 1 300   6.596
      100 6.596
      1 300 6.596
      1 200 6.596
29/08/2025 10:24:15.244 1 302   6.538
      1 000 6.538
      44 6.538
      158 6.538
      100 6.538
      1 162 6.538
      140 6.538
29/08/2025 10:19:22.911 700   6.694
      700 6.694
      600 6.694
      100 6.694
29/08/2025 09:21:48.466 314   6.542
      314 6.542
      100 6.542
      214 6.542
29/08/2025 09:06:57.794 252   6.694
      252 6.694
      252 6.694
29/08/2025 09:04:28.920 1   6.694
      1 6.694
      1 6.694
29/08/2025 09:03:59.363 1   6.694
      1 6.694
      1 6.694
29/08/2025 09:03:52.124 1   6.542
      1 6.542
      1 6.542
29/08/2025 08:49:21.631 200   6.694
      200 6.694
      200 6.694
29/08/2025 08:12:51.582 300   6.694
      100 6.694
      300 6.694
      200 6.694
29/08/2025 08:12:03.614 150   6.542
      50 6.542
      150 6.542
      100 6.542
29/08/2025 08:05:45.111 75   6.694
      75 6.694
      75 6.694
29/08/2025 07:58:35.259 500   6.698
      500 6.698
      500 6.698
29/08/2025 07:30:14.541 235   6.542
      235 6.542
      235 6.542
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)