NexGen Energy Ltd.

9

8

7.502

Date Time Volume Order Volume Price
06/11/2025 09:03:03.357 50   7.502
      50 7.502
      50 7.502
06/11/2025 09:01:37.287 200   7.502
      200 7.502
      200 7.502
06/11/2025 08:30:12.826 1 500   7.60
      1 500 7.60
      1 500 7.60
06/11/2025 08:00:24.713 1   7.606
      1 7.606
      1 7.606
06/11/2025 07:47:30.741 352   7.606
      352 7.606
      352 7.606
06/11/2025 07:47:10.410 1 048   7.606
      1 048 7.606
      1 048 7.606
06/11/2025 07:30:15.445 3 200   7.59
      3 200 7.59
      3 200 7.59
06/11/2025 07:30:15.065 20   7.634
      20 7.634
      20 7.634
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)