NexGen Energy Ltd.

11

11

7.90

Date Time Volume Order Volume Price
23/12/2025 12:00:31.446 273   7.90
      273 7.90
      273 7.90
23/12/2025 11:27:07.334 30   7.806
      30 7.806
      30 7.806
23/12/2025 10:06:24.968 3   7.812
      3 7.812
      3 7.812
23/12/2025 09:59:56.296 748   7.91
      748 7.91
      748 7.91
23/12/2025 09:55:53.226 20   7.916
      20 7.916
      20 7.916
23/12/2025 09:30:31.555 7   7.916
      7 7.916
      7 7.916
23/12/2025 09:30:19.825 2   7.916
      2 7.916
      2 7.916
23/12/2025 08:56:54.625 586   7.812
      391 7.812
      586 7.812
      195 7.812
23/12/2025 08:14:46.291 20   7.812
      20 7.812
      20 7.812
23/12/2025 08:00:05.008 1   7.916
      1 7.916
      1 7.916
23/12/2025 07:30:14.825 1 000   7.916
      1 000 7.916
      1 000 7.916
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)