NexGen Energy Ltd.

40

36

6.97

Date Time Volume Order Volume Price
07/11/2025 17:54:50.174 400   6.97
      400 6.97
      400 6.97
07/11/2025 17:05:45.135 2   7.032
      2 7.032
      2 7.032
07/11/2025 17:04:40.849 10   7.032
      10 7.032
      10 7.032
07/11/2025 16:28:27.135 3 000   6.958
      3 000 6.958
      3 000 6.958
07/11/2025 16:24:51.748 1   7.026
      1 7.026
      1 7.026
07/11/2025 16:02:57.816 100   7.00
      100 7.00
      100 7.00
07/11/2025 15:25:23.314 110   6.83
      110 6.83
      110 6.83
07/11/2025 14:17:51.451 8   6.806
      8 6.806
      8 6.806
07/11/2025 14:11:48.585 20   6.998
      20 6.998
      20 6.998
07/11/2025 13:56:47.983 1 545   6.90
      1 545 6.90
      1 545 6.90
07/11/2025 13:56:37.615 5 500   6.90
      5 500 6.90
      5 000 6.90
      500 6.90
07/11/2025 13:53:51.470 1 200   6.902
      1 200 6.902
      1 200 6.902
07/11/2025 13:50:58.559 125   6.902
      125 6.902
      125 6.902
07/11/2025 13:39:25.157 733   6.902
      733 6.902
      733 6.902
07/11/2025 13:25:56.510 1 222   6.90
      1 222 6.90
      1 222 6.90
07/11/2025 13:25:56.197 733   6.90
      733 6.90
      733 6.90
07/11/2025 13:04:12.645 500   6.95
      500 6.95
      500 6.95
07/11/2025 13:03:33.365 450   6.952
      450 6.952
      450 6.952
07/11/2025 13:03:02.786 450   6.952
      450 6.952
      450 6.952
07/11/2025 12:55:54.498 13   6.902
      13 6.902
      13 6.902
07/11/2025 12:40:11.878 40   6.952
      40 6.952
      40 6.952
07/11/2025 12:40:11.840 500   6.952
      500 6.952
      500 6.952
07/11/2025 12:39:49.929 100   7.06
      100 7.06
      100 7.06
07/11/2025 11:30:08.874 1   7.226
      1 7.226
      1 7.226
07/11/2025 10:30:19.017 1   7.24
      1 7.24
      1 7.24
07/11/2025 09:48:48.652 132   7.218
      132 7.218
      132 7.218
07/11/2025 09:45:56.892 5   7.054
      5 7.054
      5 7.054
07/11/2025 09:41:22.148 1 500   7.168
      1 500 7.168
      1 500 7.168
07/11/2025 09:40:05.550 348   7.168
      348 7.168
      348 7.168
07/11/2025 09:31:29.499 30   7.168
      30 7.168
      30 7.168
07/11/2025 08:21:27.032 1 109   7.138
      1 009 7.138
      1 109 7.138
      100 7.138
07/11/2025 08:11:22.443 1 000   7.042
      1 000 7.042
      1 000 7.042
07/11/2025 08:00:53.976 1   7.218
      1 7.218
      1 7.218
07/11/2025 08:00:16.766 1   7.042
      1 7.042
      1 7.042
07/11/2025 07:54:08.597 1 000   7.042
      1 000 7.042
      1 000 7.042
07/11/2025 07:41:18.883 100   7.07
      85 7.07
      15 7.07
      100 7.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)