NexGen Energy Ltd.

16

17

6.642

Date Time Volume Order Volume Price
20/11/2025 20:08:28.617 300   6.642
      300 6.642
      300 6.642
20/11/2025 19:58:50.106 61   6.66
      61 6.66
      61 6.66
20/11/2025 19:08:26.881 3   6.714
      3 6.714
      3 6.714
20/11/2025 18:17:13.056 580   6.83
      580 6.83
      580 6.83
20/11/2025 18:01:12.675 100   6.902
      100 6.902
      100 6.902
20/11/2025 17:57:35.631 749   6.886
      749 6.886
      749 6.886
20/11/2025 16:42:30.120 125   7.376
      125 7.376
      125 7.376
20/11/2025 12:38:04.189 350   7.258
      350 7.258
      350 7.258
20/11/2025 11:42:17.512 250   7.254
      250 7.254
      250 7.254
20/11/2025 11:12:39.153 105   7.254
      105 7.254
      105 7.254
20/11/2025 11:08:44.676 300   7.436
      300 7.436
      300 7.436
20/11/2025 10:46:20.345 150   7.442
      150 7.442
      150 7.442
20/11/2025 09:23:23.456 14   7.442
      14 7.442
      14 7.442
20/11/2025 09:14:42.200 100   7.442
      100 7.442
      100 7.442
20/11/2025 09:12:05.139 1   7.442
      1 7.442
      1 7.442
20/11/2025 09:01:43.296 12   7.442
      12 7.442
      12 7.442
20/11/2025 07:30:08.988 50   7.26
      50 7.26
      50 7.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)