NexGen Energy Ltd.

37

32

7.07

Date Time Volume Order Volume Price
14/11/2025 18:37:06.801 150   7.07
      150 7.07
      150 7.07
14/11/2025 18:07:53.347 800   6.974
      800 6.974
      800 6.974
14/11/2025 17:35:39.660 3   6.998
      3 6.998
      3 6.998
14/11/2025 17:35:26.778 1   7.074
      1 7.074
      1 7.074
14/11/2025 16:28:32.683 1 000   6.888
      1 000 6.888
      1 000 6.888
14/11/2025 16:23:05.243 125   6.822
      125 6.822
      125 6.822
14/11/2025 16:17:02.417 800   6.832
      800 6.832
      800 6.832
14/11/2025 16:08:15.722 1 142   6.912
      1 142 6.912
      1 142 6.912
14/11/2025 15:59:56.258 72   7.046
      72 7.046
      72 7.046
14/11/2025 15:30:17.787 183   6.698
      183 6.698
      183 6.698
14/11/2025 14:34:51.336 227   6.75
      227 6.75
      227 6.75
14/11/2025 13:58:12.205 228   6.70
      228 6.70
      228 6.70
14/11/2025 13:26:27.873 4 016   6.632
      1 000 6.632
      4 016 6.632
      3 016 6.632
14/11/2025 13:21:35.235 21   6.634
      21 6.634
      21 6.634
14/11/2025 13:17:38.493 250   6.652
      250 6.652
      250 6.652
14/11/2025 13:17:32.121 1 100   6.65
      1 100 6.65
      1 100 6.65
14/11/2025 13:17:28.530 850   6.634
      350 6.634
      500 6.634
      850 6.634
14/11/2025 13:15:18.569 1 048   6.81
      1 048 6.81
      1 048 6.81
14/11/2025 13:15:18.189 720   6.81
      720 6.81
      720 6.81
14/11/2025 13:13:42.198 655   6.648
      655 6.648
      655 6.648
14/11/2025 13:13:09.523 90   6.648
      90 6.648
      90 6.648
14/11/2025 11:45:03.108 6   6.942
      6 6.942
      6 6.942
14/11/2025 11:30:47.345 300   6.768
      300 6.768
      300 6.768
14/11/2025 11:26:24.106 400   6.788
      200 6.788
      400 6.788
      200 6.788
14/11/2025 11:26:23.050 2 800   6.788
      2 800 6.788
      2 800 6.788
14/11/2025 11:25:24.606 1 200   6.824
      1 200 6.824
      1 200 6.824
14/11/2025 11:22:05.794 20   6.996
      20 6.996
      20 6.996
14/11/2025 10:00:49.469 100   6.864
      100 6.864
      100 6.864
14/11/2025 09:45:06.857 990   6.864
      990 6.864
      809 6.864
      181 6.864
14/11/2025 09:03:41.900 100   6.89
      100 6.89
      100 6.89
14/11/2025 08:36:23.059 70   7.032
      70 7.032
      70 7.032
14/11/2025 07:30:11.179 20   6.856
      20 6.856
      20 6.856
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)