NexGen Energy Ltd.

26

25

7.65

Date Time Volume Order Volume Price
12/12/2025 21:48:00.267 300   7.65
      300 7.65
      300 7.65
12/12/2025 20:10:00.898 3   7.602
      3 7.602
      3 7.602
12/12/2025 20:09:33.621 1   7.662
      1 7.662
      1 7.662
12/12/2025 19:40:23.638 20   7.714
      20 7.714
      20 7.714
12/12/2025 19:26:40.198 70   7.706
      70 7.706
      70 7.706
12/12/2025 18:58:22.828 1   7.582
      1 7.582
      1 7.582
12/12/2025 18:31:32.536 657   7.60
      657 7.60
      657 7.60
12/12/2025 17:59:02.588 3   7.47
      3 7.47
      3 7.47
12/12/2025 17:32:38.648 600   7.402
      200 7.402
      600 7.402
      400 7.402
12/12/2025 17:31:40.598 2   7.50
      2 7.50
      2 7.50
12/12/2025 17:27:49.685 27   7.552
      27 7.552
      27 7.552
12/12/2025 17:18:34.953 100   7.502
      100 7.502
      100 7.502
12/12/2025 17:09:04.795 200   7.644
      200 7.644
      200 7.644
12/12/2025 17:08:51.555 500   7.65
      500 7.65
      500 7.65
12/12/2025 17:03:56.506 138   7.594
      138 7.594
      138 7.594
12/12/2025 16:50:49.277 585   7.842
      585 7.842
      585 7.842
12/12/2025 15:47:34.571 120   7.902
      120 7.902
      120 7.902
12/12/2025 15:36:17.649 13   8.048
      13 8.048
      13 8.048
12/12/2025 14:51:32.972 2   7.984
      2 7.984
      2 7.984
12/12/2025 13:27:45.170 110   8.124
      110 8.124
      110 8.124
12/12/2025 12:16:15.763 20   8.124
      20 8.124
      20 8.124
12/12/2025 11:35:55.466 12   8.124
      12 8.124
      12 8.124
12/12/2025 10:29:43.437 100   7.96
      100 7.96
      100 7.96
12/12/2025 08:00:11.098 2   8.132
      2 8.132
      2 8.132
12/12/2025 07:30:11.600 20   8.132
      20 8.132
      20 8.132
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)