NexGen Energy Ltd.

13

12

7.198

Date Time Volume Order Volume Price
16/09/2025 08:58:29.920 500   7.198
      500 7.198
      300 7.198
      200 7.198
16/09/2025 08:58:23.156 500   7.196
      500 7.196
      500 7.196
16/09/2025 08:49:24.891 1   7.196
      1 7.196
      1 7.196
16/09/2025 08:49:11.708 1   7.05
      1 7.05
      1 7.05
16/09/2025 08:36:36.962 69   7.196
      69 7.196
      69 7.196
16/09/2025 08:20:55.736 350   7.196
      350 7.196
      350 7.196
16/09/2025 08:20:50.921 200   7.05
      100 7.05
      200 7.05
      100 7.05
16/09/2025 08:00:43.294 1   7.196
      1 7.196
      1 7.196
16/09/2025 08:00:22.467 5   7.196
      5 7.196
      5 7.196
16/09/2025 08:00:02.235 35   7.056
      35 7.056
      35 7.056
16/09/2025 07:59:49.980 150   7.196
      150 7.196
      150 7.196
16/09/2025 07:30:12.759 200   7.196
      200 7.196
      200 7.196
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)