NexGen Energy Ltd.

40

32

6.462

Date Time Volume Order Volume Price
21/11/2025 17:26:57.051 2 708   6.462
      2 708 6.462
      2 708 6.462
21/11/2025 16:46:00.001 5   6.49
      5 6.49
      5 6.49
21/11/2025 16:43:08.961 205   6.384
      100 6.384
      205 6.384
      105 6.384
21/11/2025 16:43:08.855 170   6.384
      170 6.384
      170 6.384
21/11/2025 16:37:07.673 330   6.42
      80 6.42
      330 6.42
      250 6.42
21/11/2025 16:27:54.839 30   6.486
      30 6.486
      30 6.486
21/11/2025 16:26:32.829 75   6.50
      75 6.50
      75 6.50
21/11/2025 16:16:26.256 100   6.50
      100 6.50
      100 6.50
21/11/2025 16:15:48.825 100   6.444
      100 6.444
      100 6.444
21/11/2025 15:57:21.185 750   6.544
      750 6.544
      750 6.544
21/11/2025 15:52:07.303 60   6.53
      60 6.53
      60 6.53
21/11/2025 15:41:10.699 209   6.476
      209 6.476
      209 6.476
21/11/2025 15:06:39.766 15   6.756
      15 6.756
      15 6.756
21/11/2025 13:30:26.692 500   6.55
      500 6.55
      500 6.55
21/11/2025 12:13:51.509 250   6.578
      250 6.578
      250 6.578
21/11/2025 11:59:52.174 1 300   6.508
      1 300 6.508
      1 300 6.508
21/11/2025 11:59:34.411 1 708   6.41
      708 6.41
      50 6.41
      1 000 6.41
      1 300 6.41
      10 6.41
      73 6.41
      275 6.41
21/11/2025 11:59:24.732 700   6.50
      500 6.50
      700 6.50
      200 6.50
21/11/2025 11:59:24.644 1 000   6.502
      1 000 6.502
      1 000 6.502
21/11/2025 11:56:04.740 100   6.55
      100 6.55
      100 6.55
21/11/2025 11:42:48.312 88   6.562
      88 6.562
      88 6.562
21/11/2025 11:42:48.174 1 212   6.562
      1 212 6.562
      1 212 6.562
21/11/2025 11:41:48.883 1 000   6.562
      1 000 6.562
      1 000 6.562
21/11/2025 11:41:38.996 1 000   6.562
      1 000 6.562
      1 000 6.562
21/11/2025 11:34:23.742 1 200   6.602
      1 200 6.602
      1 200 6.602
21/11/2025 11:15:22.436 10   6.602
      10 6.602
      10 6.602
21/11/2025 11:08:27.647 550   6.602
      550 6.602
      550 6.602
21/11/2025 11:07:33.812 70   6.65
      70 6.65
      70 6.65
21/11/2025 10:49:57.265 101   6.592
      101 6.592
      101 6.592
21/11/2025 10:28:19.188 6   6.75
      6 6.75
      6 6.75
21/11/2025 08:32:34.360 55   6.752
      55 6.752
      55 6.752
21/11/2025 07:31:53.001 50   6.64
      33 6.64
      17 6.64
      50 6.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)