NexGen Energy Ltd.

13

11

7.832

Date Time Volume Order Volume Price
30/12/2025 13:46:20.407 50   7.832
      50 7.832
      10 7.832
      26 7.832
      14 7.832
30/12/2025 13:39:39.532 61   8.028
      61 8.028
      61 8.028
30/12/2025 13:23:54.713 7   7.834
      7 7.834
      7 7.834
30/12/2025 12:17:50.645 5   8.116
      5 8.116
      5 8.116
30/12/2025 11:47:48.463 649   8.11
      649 8.11
      649 8.11
30/12/2025 10:37:51.550 600   7.822
      600 7.822
      600 7.822
30/12/2025 10:30:30.956 180   7.83
      180 7.83
      180 7.83
30/12/2025 10:29:20.477 4   7.964
      4 7.964
      4 7.964
30/12/2025 10:14:46.413 6   7.964
      6 7.964
      6 7.964
30/12/2025 10:08:42.445 679   7.822
      679 7.822
      478 7.822
      201 7.822
30/12/2025 08:39:40.645 208   7.964
      208 7.964
      208 7.964
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)