NexGen Energy Ltd.

26

19

6.87

Date Time Volume Order Volume Price
24/11/2025 20:24:45.748 400   6.87
      400 6.87
      400 6.87
24/11/2025 18:28:12.671 300   6.814
      300 6.814
      300 6.814
24/11/2025 18:12:33.253 375   6.78
      375 6.78
      375 6.78
24/11/2025 17:54:57.398 33   6.74
      33 6.74
      33 6.74
24/11/2025 16:37:13.565 100   6.748
      100 6.748
      100 6.748
24/11/2025 15:30:55.012 256   6.62
      256 6.62
      256 6.62
24/11/2025 15:30:01.402 1 400   6.62
      1 400 6.62
      1 400 6.62
24/11/2025 15:23:48.142 167   6.63
      167 6.63
      167 6.63
24/11/2025 13:39:20.903 500   6.652
      500 6.652
      500 6.652
24/11/2025 12:55:59.870 40   6.62
      40 6.62
      40 6.62
24/11/2025 11:12:40.432 3   6.624
      3 6.624
      3 6.624
24/11/2025 11:04:19.602 1   6.624
      1 6.624
      1 6.624
24/11/2025 11:04:18.494 15   6.624
      15 6.624
      15 6.624
24/11/2025 09:51:53.890 54   6.62
      54 6.62
      54 6.62
24/11/2025 09:30:31.113 2   6.624
      2 6.624
      2 6.624
24/11/2025 08:56:47.972 700   6.482
      200 6.482
      500 6.482
      700 6.482
24/11/2025 08:01:11.292 3   6.482
      3 6.482
      3 6.482
24/11/2025 08:00:21.387 3   6.63
      3 6.63
      3 6.63
24/11/2025 07:30:20.541 2 466   6.476
      1 345 6.476
      16 6.476
      1 000 6.476
      2 450 6.476
      20 6.476
      101 6.476
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)