NexGen Energy Ltd.

77

64

7.26

Date Time Volume Order Volume Price
17/10/2025 21:12:24.247 50   7.26
      50 7.26
      50 7.26
17/10/2025 20:45:24.953 2 000   7.25
      2 000 7.25
      2 000 7.25
17/10/2025 20:32:39.285 150   7.268
      150 7.268
      150 7.268
17/10/2025 20:28:44.892 2 000   7.18
      2 000 7.18
      2 000 7.18
17/10/2025 20:24:33.513 688   7.266
      688 7.266
      688 7.266
17/10/2025 20:21:58.381 180   7.25
      180 7.25
      180 7.25
17/10/2025 20:08:46.064 450   7.19
      450 7.19
      450 7.19
17/10/2025 19:34:52.473 90   7.162
      90 7.162
      90 7.162
17/10/2025 19:19:31.948 1 000   7.222
      1 000 7.222
      1 000 7.222
17/10/2025 19:16:52.468 68   7.162
      68 7.162
      68 7.162
17/10/2025 18:46:34.574 50   7.202
      50 7.202
      50 7.202
17/10/2025 18:31:37.241 300   7.314
      300 7.314
      300 7.314
17/10/2025 18:22:12.270 70   7.322
      70 7.322
      70 7.322
17/10/2025 18:04:36.683 3 301   7.25
      3 301 7.25
      3 301 7.25
17/10/2025 18:00:51.693 2 000   7.23
      2 000 7.23
      2 000 7.23
17/10/2025 17:53:53.194 100   7.248
      100 7.248
      100 7.248
17/10/2025 17:33:47.998 171   7.22
      171 7.22
      171 7.22
17/10/2025 17:24:25.530 300   7.184
      300 7.184
      300 7.184
17/10/2025 17:22:52.177 100   7.20
      100 7.20
      100 7.20
17/10/2025 17:11:04.379 69   7.348
      69 7.348
      69 7.348
17/10/2025 17:10:05.636 1 472   7.286
      1 472 7.286
      92 7.286
      1 380 7.286
17/10/2025 16:35:23.216 200   7.33
      200 7.33
      200 7.33
17/10/2025 16:07:23.117 200   7.374
      200 7.374
      200 7.374
17/10/2025 15:25:31.823 150   7.342
      150 7.342
      150 7.342
17/10/2025 14:56:20.352 7   7.646
      7 7.646
      7 7.646
17/10/2025 13:06:47.465 65   7.54
      65 7.54
      65 7.54
17/10/2025 12:32:31.790 11   7.334
      11 7.334
      11 7.334
17/10/2025 12:16:56.187 400   7.518
      400 7.518
      400 7.518
17/10/2025 11:15:12.366 95   7.254
      95 7.254
      95 7.254
17/10/2025 11:12:00.019 600   7.254
      600 7.254
      600 7.254
17/10/2025 11:08:48.256 500   7.254
      500 7.254
      500 7.254
17/10/2025 10:43:29.631 205   7.446
      205 7.446
      205 7.446
17/10/2025 10:40:01.936 10   7.42
      10 7.42
      10 7.42
17/10/2025 10:36:59.649 80   7.184
      80 7.184
      80 7.184
17/10/2025 10:36:53.004 35   7.344
      35 7.344
      35 7.344
17/10/2025 10:33:59.029 140   7.344
      140 7.344
      140 7.344
17/10/2025 10:26:55.393 645   7.146
      555 7.146
      645 7.146
      90 7.146
17/10/2025 10:25:43.903 356   7.146
      150 7.146
      356 7.146
      6 7.146
      200 7.146
17/10/2025 10:21:46.460 297   7.192
      200 7.192
      97 7.192
      297 7.192
17/10/2025 10:14:21.253 1 100   7.29
      1 100 7.29
      1 100 7.29
17/10/2025 10:10:24.848 800   7.296
      800 7.296
      800 7.296
17/10/2025 10:03:59.222 1 439   7.222
      254 7.222
      400 7.222
      85 7.222
      300 7.222
      500 7.222
      1 139 7.222
      200 7.222
17/10/2025 10:03:46.487 170   7.222
      170 7.222
      170 7.222
17/10/2025 09:58:32.374 1 055   7.338
      1 055 7.338
      1 055 7.338
17/10/2025 09:48:44.091 9   7.484
      9 7.484
      9 7.484
17/10/2025 09:48:09.065 1 328   7.484
      1 328 7.484
      1 328 7.484
17/10/2025 09:37:06.331 120   7.394
      120 7.394
      120 7.394
17/10/2025 09:37:06.221 300   7.40
      300 7.40
      300 7.40
17/10/2025 09:36:56.770 1 500   7.46
      1 500 7.46
      1 500 7.46
17/10/2025 09:36:33.028 1 000   7.462
      1 000 7.462
      1 000 7.462
17/10/2025 09:16:31.960 582   7.462
      582 7.462
      582 7.462
17/10/2025 09:14:02.851 1   7.63
      1 7.63
      1 7.63
17/10/2025 09:13:23.111 443   7.462
      443 7.462
      443 7.462
17/10/2025 09:06:56.611 300   7.462
      300 7.462
      300 7.462
17/10/2025 09:06:56.496 137   7.462
      137 7.462
      137 7.462
17/10/2025 09:06:09.049 1 000   7.49
      1 000 7.49
      1 000 7.49
17/10/2025 09:06:09.016 714   7.49
      714 7.49
      714 7.49
17/10/2025 09:03:56.716 1 055   7.54
      1 055 7.54
      1 055 7.54
17/10/2025 08:52:49.543 500   7.534
      100 7.534
      500 7.534
      250 7.534
      150 7.534
17/10/2025 08:45:28.940 188   7.676
      188 7.676
      188 7.676
17/10/2025 07:35:55.994 400   7.65
      250 7.65
      150 7.65
      400 7.65
17/10/2025 07:35:50.528 250   7.588
      184 7.588
      66 7.588
      250 7.588
17/10/2025 07:30:16.683 250   7.652
      250 7.652
      250 7.652
17/10/2025 07:30:16.627 250   7.652
      250 7.652
      250 7.652
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)