NexGen Energy Ltd.

29

29

8.08

Date Time Volume Order Volume Price
23/12/2025 21:46:54.055 400   8.08
      400 8.08
      400 8.08
23/12/2025 21:46:04.191 550   8.08
      550 8.08
      550 8.08
23/12/2025 21:34:14.853 310   8.112
      310 8.112
      310 8.112
23/12/2025 21:29:13.971 100   8.044
      100 8.044
      100 8.044
23/12/2025 19:50:38.648 1 800   8.036
      1 800 8.036
      1 800 8.036
23/12/2025 19:50:06.744 3 200   8.034
      3 200 8.034
      3 200 8.034
23/12/2025 18:46:40.761 25   8.03
      25 8.03
      25 8.03
23/12/2025 18:17:24.127 4   8.118
      4 8.118
      4 8.118
23/12/2025 18:12:01.413 1   8.132
      1 8.132
      1 8.132
23/12/2025 17:56:19.716 344   8.03
      344 8.03
      344 8.03
23/12/2025 17:47:52.030 500   8.13
      500 8.13
      500 8.13
23/12/2025 17:22:50.484 1 392   8.07
      1 392 8.07
      1 392 8.07
23/12/2025 15:43:30.736 500   8.124
      500 8.124
      500 8.124
23/12/2025 14:53:28.727 40   7.966
      40 7.966
      40 7.966
23/12/2025 14:35:18.145 3   7.96
      3 7.96
      3 7.96
23/12/2025 13:00:01.127 50   8.00
      50 8.00
      50 8.00
23/12/2025 12:53:51.412 79   7.81
      79 7.81
      79 7.81
23/12/2025 12:20:09.436 221   7.76
      221 7.76
      221 7.76
23/12/2025 12:00:31.446 273   7.90
      273 7.90
      273 7.90
23/12/2025 11:27:07.334 30   7.806
      30 7.806
      30 7.806
23/12/2025 10:06:24.968 3   7.812
      3 7.812
      3 7.812
23/12/2025 09:59:56.296 748   7.91
      748 7.91
      748 7.91
23/12/2025 09:55:53.226 20   7.916
      20 7.916
      20 7.916
23/12/2025 09:30:31.555 7   7.916
      7 7.916
      7 7.916
23/12/2025 09:30:19.825 2   7.916
      2 7.916
      2 7.916
23/12/2025 08:56:54.625 586   7.812
      391 7.812
      586 7.812
      195 7.812
23/12/2025 08:14:46.291 20   7.812
      20 7.812
      20 7.812
23/12/2025 08:00:05.008 1   7.916
      1 7.916
      1 7.916
23/12/2025 07:30:14.825 1 000   7.916
      1 000 7.916
      1 000 7.916
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)