NexGen Energy Ltd.

13

14

7.152

Date Time Volume Order Volume Price
18/12/2025 17:14:51.396 500   7.152
      500 7.152
      500 7.152
18/12/2025 15:53:01.919 20   7.284
      20 7.284
      20 7.284
18/12/2025 15:44:57.700 3   7.166
      3 7.166
      3 7.166
18/12/2025 15:44:40.484 14   7.244
      14 7.244
      14 7.244
18/12/2025 15:30:21.198 750   7.088
      750 7.088
      750 7.088
18/12/2025 15:25:46.455 50   7.224
      50 7.224
      50 7.224
18/12/2025 15:23:39.391 14   7.224
      14 7.224
      14 7.224
18/12/2025 11:06:39.935 52   6.936
      52 6.936
      52 6.936
18/12/2025 09:20:33.991 141   7.176
      141 7.176
      141 7.176
18/12/2025 09:14:17.720 14   7.176
      14 7.176
      14 7.176
18/12/2025 09:13:56.599 3   7.016
      3 7.016
      3 7.016
18/12/2025 09:13:28.933 141   7.176
      141 7.176
      141 7.176
18/12/2025 09:08:23.712 1   7.016
      1 7.016
      1 7.016
18/12/2025 08:48:35.199 1   7.176
      1 7.176
      1 7.176
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)