NexGen Energy Ltd.

13

13

7.302

Date Time Volume Order Volume Price
19/11/2025 19:25:02.856 50   7.302
      50 7.302
      50 7.302
19/11/2025 19:13:09.981 500   7.29
      500 7.29
      500 7.29
19/11/2025 19:12:16.680 28   7.354
      28 7.354
      28 7.354
19/11/2025 19:04:15.957 40   7.286
      40 7.286
      40 7.286
19/11/2025 18:43:51.476 200   7.17
      200 7.17
      200 7.17
19/11/2025 16:41:56.474 279   7.17
      279 7.17
      279 7.17
19/11/2025 16:08:36.927 400   7.16
      400 7.16
      400 7.16
19/11/2025 16:01:14.363 150   7.158
      150 7.158
      150 7.158
19/11/2025 15:53:09.160 1 528   7.10
      1 528 7.10
      1 528 7.10
19/11/2025 15:31:25.145 50   6.912
      50 6.912
      50 6.912
19/11/2025 12:31:58.597 90   6.954
      57 6.954
      33 6.954
      90 6.954
19/11/2025 11:25:00.088 30   6.896
      30 6.896
      30 6.896
19/11/2025 09:09:02.458 15   6.886
      15 6.886
      15 6.886
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)