NexGen Energy Ltd.

18

18

7.79

Date Time Volume Order Volume Price
19/12/2025 21:08:00.653 7   7.79
      7 7.79
      7 7.79
19/12/2025 20:14:48.243 400   7.808
      400 7.808
      400 7.808
19/12/2025 20:14:48.055 3 200   7.808
      3 200 7.808
      3 200 7.808
19/12/2025 20:14:33.865 3 200   7.81
      3 200 7.81
      3 200 7.81
19/12/2025 20:14:33.777 3 200   7.81
      3 200 7.81
      3 200 7.81
19/12/2025 17:26:16.210 2   7.864
      2 7.864
      2 7.864
19/12/2025 17:26:00.707 140   7.778
      140 7.778
      140 7.778
19/12/2025 16:57:40.702 61   7.792
      61 7.792
      61 7.792
19/12/2025 16:37:40.236 4   7.874
      4 7.874
      4 7.874
19/12/2025 16:37:31.888 7   7.788
      7 7.788
      7 7.788
19/12/2025 16:32:25.650 66   7.80
      66 7.80
      66 7.80
19/12/2025 16:31:23.654 291   7.768
      291 7.768
      291 7.768
19/12/2025 16:23:26.229 280   7.68
      280 7.68
      280 7.68
19/12/2025 15:10:27.426 5   7.402
      5 7.402
      5 7.402
19/12/2025 14:13:41.615 200   7.386
      196 7.386
      4 7.386
      200 7.386
19/12/2025 12:34:27.729 634   7.41
      634 7.41
      634 7.41
19/12/2025 11:21:41.604 100   7.282
      100 7.282
      100 7.282
19/12/2025 08:00:13.068 69   7.414
      69 7.414
      69 7.414
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)