NexGen Energy Ltd.

9

9

6.98

Date Time Volume Order Volume Price
18/11/2025 21:54:29.820 860   6.98
      860 6.98
      860 6.98
18/11/2025 21:52:13.396 250   6.934
      250 6.934
      250 6.934
18/11/2025 18:40:43.524 1 500   6.88
      1 500 6.88
      1 500 6.88
18/11/2025 16:14:51.350 135   6.758
      135 6.758
      135 6.758
18/11/2025 15:24:13.322 100   6.616
      100 6.616
      100 6.616
18/11/2025 14:20:43.701 15   6.682
      15 6.682
      15 6.682
18/11/2025 10:16:48.261 100   6.66
      100 6.66
      100 6.66
18/11/2025 09:04:13.360 279   6.758
      279 6.758
      179 6.758
      100 6.758
18/11/2025 08:00:12.297 14   6.758
      14 6.758
      14 6.758
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)