NexGen Energy Ltd.

17

10

7.67

Date Time Volume Order Volume Price
22/12/2025 10:08:17.716 1 340   7.67
      1 340 7.67
      545 7.67
      795 7.67
22/12/2025 09:58:16.330 1 015   7.832
      1 015 7.832
      826 7.832
      189 7.832
22/12/2025 09:58:15.941 284   7.804
      284 7.804
      284 7.804
22/12/2025 08:33:06.574 1   7.844
      1 7.844
      1 7.844
22/12/2025 08:32:41.399 39   7.804
      39 7.804
      39 7.804
22/12/2025 08:00:34.707 1   7.844
      1 7.844
      1 7.844
22/12/2025 08:00:33.143 146   7.804
      146 7.804
      146 7.804
22/12/2025 07:36:32.066 1 114   7.804
      100 7.804
      1 014 7.804
      1 114 7.804
22/12/2025 07:34:24.561 337   7.64
      237 7.64
      100 7.64
      337 7.64
22/12/2025 07:30:27.762 1 140   7.65
      1 140 7.65
      1 040 7.65
      100 7.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)