NexGen Energy Ltd.

23

18

8.362

Date Time Volume Order Volume Price
05/12/2025 16:56:21.345 3   8.362
      3 8.362
      3 8.362
05/12/2025 16:33:20.753 190   8.308
      190 8.308
      190 8.308
05/12/2025 15:51:09.959 2 942   8.164
      110 8.164
      132 8.164
      2 942 8.164
      2 700 8.164
05/12/2025 15:51:09.800 98   8.164
      98 8.164
      98 8.164
05/12/2025 15:45:19.345 750   8.33
      750 8.33
      750 8.33
05/12/2025 15:44:54.694 235   8.264
      235 8.264
      235 8.264
05/12/2025 15:07:05.953 385   8.39
      385 8.39
      385 8.39
05/12/2025 15:07:05.852 152   8.39
      152 8.39
      52 8.39
      100 8.39
05/12/2025 12:41:38.202 750   8.332
      750 8.332
      750 8.332
05/12/2025 12:04:07.853 750   8.324
      750 8.324
      750 8.324
05/12/2025 09:26:38.080 500   8.322
      100 8.322
      500 8.322
      400 8.322
05/12/2025 09:21:42.371 120   8.502
      120 8.502
      120 8.502
05/12/2025 08:01:39.432 3   8.502
      3 8.502
      3 8.502
05/12/2025 08:01:38.326 703   8.502
      703 8.502
      703 8.502
05/12/2025 08:00:20.945 140   8.322
      140 8.322
      140 8.322
05/12/2025 07:42:13.852 135   8.32
      135 8.32
      135 8.32
05/12/2025 07:40:53.915 1 065   8.294
      1 065 8.294
      965 8.294
      100 8.294
05/12/2025 07:30:14.789 16   8.502
      16 8.502
      16 8.502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)