NexGen Energy Ltd.

14

13

6.808

Date Time Volume Order Volume Price
17/11/2025 20:36:46.240 50   6.808
      50 6.808
      50 6.808
17/11/2025 20:31:47.380 100   6.83
      100 6.83
      100 6.83
17/11/2025 18:26:33.288 85   7.026
      85 7.026
      85 7.026
17/11/2025 18:11:07.523 25   7.028
      25 7.028
      25 7.028
17/11/2025 17:29:07.162 1   6.924
      1 6.924
      1 6.924
17/11/2025 16:48:47.104 3   6.988
      3 6.988
      3 6.988
17/11/2025 15:30:13.483 750   6.934
      750 6.934
      750 6.934
17/11/2025 15:26:50.466 50   7.07
      50 7.07
      50 7.07
17/11/2025 13:25:07.129 150   7.10
      150 7.10
      150 7.10
17/11/2025 12:14:10.496 322   7.10
      322 7.10
      322 7.10
17/11/2025 09:31:33.882 4   7.098
      4 7.098
      4 7.098
17/11/2025 08:19:51.546 35   7.098
      35 7.098
      35 7.098
17/11/2025 07:30:21.656 70   7.002
      70 7.002
      70 7.002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)