Nexoptic Technology Corp.

12

13

0.006

Date Time Volume Order Volume Price
13/06/2025 19:52:23.002 200   0.006
      200 0.006
      200 0.006
13/06/2025 15:35:14.413 1 000   0.0105
      1 000 0.0105
      1 000 0.0105
13/06/2025 14:32:52.386 36   0.0115
      36 0.0115
      36 0.0115
13/06/2025 14:32:51.286 278   0.0115
      278 0.0115
      278 0.0115
13/06/2025 12:20:09.126 501   0.0115
      501 0.0115
      501 0.0115
13/06/2025 12:20:08.134 3 847   0.0115
      3 847 0.0115
      3 847 0.0115
13/06/2025 08:30:39.265 359   0.0115
      359 0.0115
      359 0.0115
13/06/2025 08:30:38.337 8 250   0.0115
      8 250 0.0115
      8 250 0.0115
13/06/2025 08:06:01.526 3   0.0055
      3 0.0055
      3 0.0055
13/06/2025 08:05:52.272 379   0.0105
      379 0.0105
      379 0.0105
13/06/2025 08:05:47.478 1 135   0.0105
      1 135 0.0105
      1 135 0.0105
13/06/2025 08:01:37.017 912   0.0105
      912 0.0105
      912 0.0105
13/06/2025 08:00:57.717 6 385   0.0105
      6 385 0.0105
      6 385 0.0105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)