Nextsource Materials Inc.

5

6

0.2445

Date Time Volume Order Volume Price
17/12/2025 17:22:47.936 1 000   0.2445
      1 000 0.2445
      1 000 0.2445
17/12/2025 14:29:01.798 200   0.25
      200 0.25
      200 0.25
17/12/2025 14:14:12.863 2 000   0.25
      2 000 0.25
      2 000 0.25
17/12/2025 12:26:25.631 1 000   0.2265
      1 000 0.2265
      1 000 0.2265
17/12/2025 11:50:03.952 177   0.25
      177 0.25
      177 0.25
17/12/2025 09:30:55.211 1   0.227
      1 0.227
      1 0.227
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)