Nextsource Materials Inc.

7

5

0.24

Date Time Volume Order Volume Price
23/12/2025 17:25:57.458 6 900   0.24
      900 0.24
      5 300 0.24
      6 000 0.24
      1 600 0.24
23/12/2025 16:00:04.963 5 500   0.22
      5 159 0.22
      5 500 0.22
      341 0.22
23/12/2025 10:31:52.815 14   0.2175
      14 0.2175
      14 0.2175
23/12/2025 10:17:59.660 1 000   0.2175
      1 000 0.2175
      1 000 0.2175
23/12/2025 09:30:55.907 179   0.24
      179 0.24
      179 0.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)