Nextsource Materials Inc.

10

7

0.298

Date Time Volume Order Volume Price
03/11/2025 11:32:31.807 37   0.298
      37 0.298
      37 0.298
03/11/2025 11:28:32.304 2 583   0.298
      2 583 0.298
      2 583 0.298
03/11/2025 11:28:29.885 19 417   0.298
      1 000 0.298
      8 000 0.298
      10 000 0.298
      10 417 0.298
      9 417 0.298
03/11/2025 11:21:56.271 1 000   0.318
      1 000 0.318
      1 000 0.318
03/11/2025 10:55:19.262 3 000   0.318
      3 000 0.318
      3 000 0.318
03/11/2025 09:54:24.715 4 500   0.3185
      3 500 0.3185
      4 500 0.3185
      1 000 0.3185
03/11/2025 09:32:19.108 208   0.318
      208 0.318
      208 0.318
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)