Nextsource Materials Inc.

5

6

0.285

Date Time Volume Order Volume Price
05/12/2025 17:40:02.250 181   0.285
      181 0.285
      181 0.285
05/12/2025 16:24:46.208 4 000   0.275
      4 000 0.275
      4 000 0.275
05/12/2025 16:21:22.136 4 500   0.275
      4 500 0.275
      4 500 0.275
05/12/2025 12:56:07.714 350   0.265
      350 0.265
      350 0.265
05/12/2025 11:04:08.792 2 000   0.26
      2 000 0.26
      2 000 0.26
05/12/2025 10:58:37.849 5 000   0.265
      5 000 0.265
      5 000 0.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)