Nexus Uranium Corp.
- Information
- Last
- Buy
- Sell
43
32
0.358
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:38.104 | 500 | 0.358 | |
500 | 0.358 | |||
500 | 0.358 | |||
31/05/2024 | 21:17:26.554 | 1 000 | 0.358 | |
1 000 | 0.358 | |||
1 000 | 0.358 | |||
31/05/2024 | 18:48:58.668 | 280 | 0.357 | |
280 | 0.357 | |||
280 | 0.357 | |||
31/05/2024 | 18:09:57.882 | 2 087 | 0.357 | |
2 087 | 0.357 | |||
2 087 | 0.357 | |||
31/05/2024 | 17:11:13.441 | 300 | 0.357 | |
300 | 0.357 | |||
300 | 0.357 | |||
31/05/2024 | 16:32:44.482 | 50 | 0.331 | |
50 | 0.331 | |||
50 | 0.331 | |||
31/05/2024 | 15:45:45.833 | 2 000 | 0.357 | |
2 000 | 0.357 | |||
2 000 | 0.357 | |||
31/05/2024 | 15:43:31.347 | 2 000 | 0.357 | |
2 000 | 0.357 | |||
2 000 | 0.357 | |||
31/05/2024 | 15:40:16.595 | 3 000 | 0.357 | |
1 500 | 0.357 | |||
1 500 | 0.357 | |||
3 000 | 0.357 | |||
31/05/2024 | 13:08:14.241 | 1 000 | 0.36 | |
1 000 | 0.36 | |||
1 000 | 0.36 | |||
31/05/2024 | 12:29:30.525 | 19 959 | 0.32 | |
5 000 | 0.32 | |||
1 500 | 0.32 | |||
5 000 | 0.32 | |||
4 959 | 0.32 | |||
19 959 | 0.32 | |||
2 500 | 0.32 | |||
1 000 | 0.32 | |||
31/05/2024 | 12:29:26.814 | 2 010 | 0.326 | |
2 000 | 0.326 | |||
10 | 0.326 | |||
2 010 | 0.326 | |||
31/05/2024 | 12:29:03.701 | 8 031 | 0.327 | |
8 031 | 0.327 | |||
6 031 | 0.327 | |||
2 000 | 0.327 | |||
31/05/2024 | 11:43:45.117 | 6 000 | 0.358 | |
1 530 | 0.358 | |||
6 000 | 0.358 | |||
4 470 | 0.358 | |||
31/05/2024 | 11:42:03.842 | 5 530 | 0.357 | |
5 530 | 0.357 | |||
5 530 | 0.357 | |||
31/05/2024 | 11:29:17.958 | 50 | 0.326 | |
50 | 0.326 | |||
50 | 0.326 | |||
31/05/2024 | 11:27:07.736 | 100 | 0.326 | |
100 | 0.326 | |||
100 | 0.326 | |||
31/05/2024 | 11:16:15.979 | 1 000 | 0.357 | |
1 000 | 0.357 | |||
1 000 | 0.357 | |||
31/05/2024 | 10:59:04.663 | 8 969 | 0.34 | |
5 000 | 0.34 | |||
3 969 | 0.34 | |||
8 969 | 0.34 | |||
31/05/2024 | 10:58:23.635 | 5 530 | 0.339 | |
5 530 | 0.339 | |||
5 530 | 0.339 | |||
31/05/2024 | 10:57:59.115 | 5 000 | 0.339 | |
5 000 | 0.339 | |||
5 000 | 0.339 | |||
31/05/2024 | 10:56:56.559 | 11 031 | 0.343 | |
6 031 | 0.343 | |||
11 031 | 0.343 | |||
5 000 | 0.343 | |||
31/05/2024 | 10:11:00.204 | 1 000 | 0.357 | |
1 000 | 0.357 | |||
1 000 | 0.357 | |||
31/05/2024 | 10:04:26.657 | 10 | 0.357 | |
10 | 0.357 | |||
10 | 0.357 | |||
31/05/2024 | 09:49:48.158 | 680 | 0.357 | |
680 | 0.357 | |||
680 | 0.357 | |||
31/05/2024 | 08:39:42.514 | 1 500 | 0.343 | |
1 500 | 0.343 | |||
1 500 | 0.343 | |||
31/05/2024 | 08:07:35.973 | 27 698 | 0.361 | |
27 698 | 0.361 | |||
27 698 | 0.361 | |||
31/05/2024 | 08:07:03.515 | 6 027 | 0.362 | |
6 027 | 0.362 | |||
6 027 | 0.362 | |||
31/05/2024 | 08:05:03.938 | 5 000 | 0.362 | |
5 000 | 0.362 | |||
5 000 | 0.362 | |||
31/05/2024 | 08:04:59.082 | 5 000 | 0.362 | |
5 000 | 0.362 | |||
5 000 | 0.362 | |||
31/05/2024 | 08:01:29.473 | 5 000 | 0.362 | |
5 000 | 0.362 | |||
5 000 | 0.362 | |||
31/05/2024 | 08:00:06.827 | 6 000 | 0.362 | |
6 000 | 0.362 | |||
5 900 | 0.362 | |||
100 | 0.362 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00