Nexus Uranium Corp.

43

32

0.358

Date Time Volume Order Volume Price
31/05/2024 21:59:38.104 500   0.358
      500 0.358
      500 0.358
31/05/2024 21:17:26.554 1 000   0.358
      1 000 0.358
      1 000 0.358
31/05/2024 18:48:58.668 280   0.357
      280 0.357
      280 0.357
31/05/2024 18:09:57.882 2 087   0.357
      2 087 0.357
      2 087 0.357
31/05/2024 17:11:13.441 300   0.357
      300 0.357
      300 0.357
31/05/2024 16:32:44.482 50   0.331
      50 0.331
      50 0.331
31/05/2024 15:45:45.833 2 000   0.357
      2 000 0.357
      2 000 0.357
31/05/2024 15:43:31.347 2 000   0.357
      2 000 0.357
      2 000 0.357
31/05/2024 15:40:16.595 3 000   0.357
      1 500 0.357
      1 500 0.357
      3 000 0.357
31/05/2024 13:08:14.241 1 000   0.36
      1 000 0.36
      1 000 0.36
31/05/2024 12:29:30.525 19 959   0.32
      5 000 0.32
      1 500 0.32
      5 000 0.32
      4 959 0.32
      19 959 0.32
      2 500 0.32
      1 000 0.32
31/05/2024 12:29:26.814 2 010   0.326
      2 000 0.326
      10 0.326
      2 010 0.326
31/05/2024 12:29:03.701 8 031   0.327
      8 031 0.327
      6 031 0.327
      2 000 0.327
31/05/2024 11:43:45.117 6 000   0.358
      1 530 0.358
      6 000 0.358
      4 470 0.358
31/05/2024 11:42:03.842 5 530   0.357
      5 530 0.357
      5 530 0.357
31/05/2024 11:29:17.958 50   0.326
      50 0.326
      50 0.326
31/05/2024 11:27:07.736 100   0.326
      100 0.326
      100 0.326
31/05/2024 11:16:15.979 1 000   0.357
      1 000 0.357
      1 000 0.357
31/05/2024 10:59:04.663 8 969   0.34
      5 000 0.34
      3 969 0.34
      8 969 0.34
31/05/2024 10:58:23.635 5 530   0.339
      5 530 0.339
      5 530 0.339
31/05/2024 10:57:59.115 5 000   0.339
      5 000 0.339
      5 000 0.339
31/05/2024 10:56:56.559 11 031   0.343
      6 031 0.343
      11 031 0.343
      5 000 0.343
31/05/2024 10:11:00.204 1 000   0.357
      1 000 0.357
      1 000 0.357
31/05/2024 10:04:26.657 10   0.357
      10 0.357
      10 0.357
31/05/2024 09:49:48.158 680   0.357
      680 0.357
      680 0.357
31/05/2024 08:39:42.514 1 500   0.343
      1 500 0.343
      1 500 0.343
31/05/2024 08:07:35.973 27 698   0.361
      27 698 0.361
      27 698 0.361
31/05/2024 08:07:03.515 6 027   0.362
      6 027 0.362
      6 027 0.362
31/05/2024 08:05:03.938 5 000   0.362
      5 000 0.362
      5 000 0.362
31/05/2024 08:04:59.082 5 000   0.362
      5 000 0.362
      5 000 0.362
31/05/2024 08:01:29.473 5 000   0.362
      5 000 0.362
      5 000 0.362
31/05/2024 08:00:06.827 6 000   0.362
      6 000 0.362
      5 900 0.362
      100 0.362
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)