Nexus Uranium Corp.

89

71

1.035

Date Time Volume Order Volume Price
17/12/2025 21:57:35.827 870   1.035
      870 1.035
      870 1.035
17/12/2025 21:53:58.255 30   1.02
      30 1.02
      30 1.02
17/12/2025 21:22:46.330 1 000   1.035
      1 000 1.035
      1 000 1.035
17/12/2025 21:00:23.956 100   1.035
      100 1.035
      100 1.035
17/12/2025 20:44:59.415 500   1.035
      500 1.035
      500 1.035
17/12/2025 20:34:43.816 100   1.035
      100 1.035
      100 1.035
17/12/2025 20:22:50.400 100   1.035
      100 1.035
      100 1.035
17/12/2025 20:15:05.123 1 175   1.02
      875 1.02
      1 175 1.02
      300 1.02
17/12/2025 19:55:14.348 2 377   1.04
      2 377 1.04
      2 377 1.04
17/12/2025 19:55:02.966 20 000   1.04
      20 000 1.04
      20 000 1.04
17/12/2025 19:54:08.338 100   1.045
      100 1.045
      100 1.045
17/12/2025 19:15:11.828 200   1.045
      200 1.045
      200 1.045
17/12/2025 18:13:37.824 5 000   1.03
      5 000 1.03
      5 000 1.03
17/12/2025 18:13:32.188 40 000   1.03
      40 000 1.03
      40 000 1.03
17/12/2025 18:11:56.194 5 000   1.03
      5 000 1.03
      5 000 1.03
17/12/2025 17:50:51.829 400   1.035
      400 1.035
      400 1.035
17/12/2025 17:44:53.204 300   1.035
      300 1.035
      300 1.035
17/12/2025 17:29:04.771 150   1.02
      150 1.02
      150 1.02
17/12/2025 16:56:14.122 1 500   1.02
      1 500 1.02
      1 500 1.02
17/12/2025 16:54:59.303 2 000   1.02
      2 000 1.02
      2 000 1.02
17/12/2025 16:34:53.741 4 900   1.02
      4 900 1.02
      4 900 1.02
17/12/2025 16:16:03.725 60   1.02
      60 1.02
      60 1.02
17/12/2025 16:08:24.584 100   1.02
      100 1.02
      100 1.02
17/12/2025 16:05:45.628 400   1.02
      400 1.02
      400 1.02
17/12/2025 16:04:51.182 800   1.02
      800 1.02
      800 1.02
17/12/2025 16:04:24.161 2 000   1.02
      2 000 1.02
      2 000 1.02
17/12/2025 15:59:23.645 33   0.976
      33 0.976
      33 0.976
17/12/2025 15:54:23.226 200   1.02
      200 1.02
      200 1.02
17/12/2025 15:27:01.972 3 607   1.02
      1 607 1.02
      2 000 1.02
      1 607 1.02
      2 000 1.02
17/12/2025 15:26:49.326 2 000   1.025
      2 000 1.025
      2 000 1.025
17/12/2025 14:57:42.436 5 000   1.055
      1 900 1.055
      3 100 1.055
      5 000 1.055
17/12/2025 14:46:22.458 991   1.045
      991 1.045
      991 1.045
17/12/2025 14:46:21.545 2 009   1.04
      2 009 1.04
      2 009 1.04
17/12/2025 14:40:44.448 500   1.04
      500 1.04
      500 1.04
17/12/2025 14:08:33.199 249   1.025
      249 1.025
      249 1.025
17/12/2025 14:06:15.542 15   1.025
      15 1.025
      15 1.025
17/12/2025 13:45:01.513 2 201   1.025
      2 201 1.025
      2 101 1.025
      100 1.025
17/12/2025 13:31:59.322 400   1.055
      400 1.055
      400 1.055
17/12/2025 13:14:02.748 1 500   1.055
      1 500 1.055
      1 500 1.055
17/12/2025 13:04:37.770 300   1.05
      300 1.05
      300 1.05
17/12/2025 12:56:10.072 800   1.045
      800 1.045
      800 1.045
17/12/2025 12:56:07.065 200   1.045
      200 1.045
      200 1.045
17/12/2025 12:28:55.355 4 000   1.045
      4 000 1.045
      4 000 1.045
17/12/2025 12:06:38.216 50   1.04
      50 1.04
      50 1.04
17/12/2025 11:20:40.992 150   1.045
      150 1.045
      150 1.045
17/12/2025 11:09:04.290 175   1.045
      175 1.045
      175 1.045
17/12/2025 11:01:26.447 30   1.045
      30 1.045
      30 1.045
17/12/2025 10:57:31.073 3 000   1.04
      3 000 1.04
      2 381 1.04
      619 1.04
17/12/2025 10:53:41.437 999   1.05
      999 1.05
      999 1.05
17/12/2025 10:53:38.589 4 000   1.05
      4 000 1.05
      4 000 1.05
17/12/2025 10:53:38.584 5 000   1.045
      5 000 1.045
      5 000 1.045
17/12/2025 10:40:33.316 1 500   1.045
      1 500 1.045
      1 500 1.045
17/12/2025 10:40:04.354 250   1.045
      250 1.045
      250 1.045
17/12/2025 10:25:21.787 2 000   1.045
      2 000 1.045
      2 000 1.045
17/12/2025 10:24:41.506 100   1.025
      100 1.025
      100 1.025
17/12/2025 10:01:57.302 200   1.05
      200 1.05
      200 1.05
17/12/2025 09:55:44.863 801   1.025
      801 1.025
      801 1.025
17/12/2025 09:54:31.262 2 099   1.025
      2 099 1.025
      2 099 1.025
17/12/2025 09:40:42.937 350   1.05
      350 1.05
      350 1.05
17/12/2025 09:35:34.306 370   1.025
      370 1.025
      370 1.025
17/12/2025 09:35:03.248 487   1.05
      487 1.05
      487 1.05
17/12/2025 09:34:04.837 200   1.05
      200 1.05
      200 1.05
17/12/2025 09:27:56.945 818   1.025
      818 1.025
      500 1.025
      318 1.025
17/12/2025 08:26:35.327 100   1.06
      100 1.06
      100 1.06
17/12/2025 08:13:56.016 85   1.06
      85 1.06
      85 1.06
17/12/2025 08:03:49.422 283   1.06
      283 1.06
      283 1.06
17/12/2025 07:50:14.370 976   1.075
      976 1.075
      976 1.075
17/12/2025 07:50:11.305 2 008   1.055
      2 008 1.055
      2 008 1.055
17/12/2025 07:50:08.937 2 008   1.025
      2 008 1.025
      2 008 1.025
17/12/2025 07:47:47.233 2 008   0.996
      2 008 0.996
      2 008 0.996
17/12/2025 07:30:10.014 200   0.996
      200 0.996
      200 0.996
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)