NeXGold Mining Corp.

17

12

0.895

Date Time Volume Order Volume Price
28/11/2025 21:25:00.104 2 608   0.895
      2 608 0.895
      2 608 0.895
28/11/2025 16:22:41.201 1 000   0.915
      975 0.915
      25 0.915
      1 000 0.915
28/11/2025 15:46:25.865 550   0.95
      550 0.95
      550 0.95
28/11/2025 15:43:55.159 422   0.91
      422 0.91
      422 0.91
28/11/2025 15:43:54.260 3 000   0.91
      3 000 0.91
      3 000 0.91
28/11/2025 15:43:53.436 3 000   0.91
      1 422 0.91
      3 000 0.91
      1 578 0.91
28/11/2025 15:43:05.050 3 000   0.91
      3 000 0.91
      3 000 0.91
28/11/2025 15:19:31.516 999   0.895
      331 0.895
      668 0.895
      999 0.895
28/11/2025 14:24:53.200 22   0.905
      22 0.905
      22 0.905
28/11/2025 13:30:52.331 2 086   0.85
      2 086 0.85
      2 086 0.85
28/11/2025 13:30:46.836 443   0.855
      443 0.855
      443 0.855
28/11/2025 13:30:09.124 2 182   0.85
      2 182 0.85
      1 183 0.85
      999 0.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)