Niocorp Developments Ltd.

23

24

5.40

Date Time Volume Order Volume Price
28/11/2025 20:47:23.450 259   5.40
      259 5.40
      259 5.40
28/11/2025 20:45:49.645 700   5.40
      700 5.40
      700 5.40
28/11/2025 20:44:17.367 700   5.40
      700 5.40
      700 5.40
28/11/2025 19:19:08.230 526   5.47
      526 5.47
      526 5.47
28/11/2025 18:45:51.341 18   5.41
      18 5.41
      18 5.41
28/11/2025 17:39:08.811 100   5.40
      100 5.40
      100 5.40
28/11/2025 17:31:22.955 300   5.41
      300 5.41
      300 5.41
28/11/2025 17:31:05.503 1 900   5.41
      1 900 5.41
      1 900 5.41
28/11/2025 17:27:14.622 150   5.38
      150 5.38
      150 5.38
28/11/2025 17:06:05.373 30   5.40
      30 5.40
      30 5.40
28/11/2025 17:04:03.378 337   5.36
      337 5.36
      337 5.36
28/11/2025 16:36:01.065 92   5.40
      92 5.40
      92 5.40
28/11/2025 16:33:41.166 50   5.39
      50 5.39
      50 5.39
28/11/2025 14:52:23.541 60   5.18
      60 5.18
      60 5.18
28/11/2025 13:54:38.670 48   5.19
      48 5.19
      48 5.19
28/11/2025 11:33:48.097 100   5.29
      100 5.29
      100 5.29
28/11/2025 10:44:52.434 280   5.29
      280 5.29
      280 5.29
28/11/2025 09:18:01.801 688   5.26
      688 5.26
      688 5.26
28/11/2025 09:17:59.137 500   5.26
      500 5.26
      500 5.26
28/11/2025 09:17:24.130 230   5.26
      230 5.26
      230 5.26
28/11/2025 09:17:24.077 770   5.26
      770 5.26
      770 5.26
28/11/2025 09:16:12.567 250   5.39
      250 5.39
      250 5.39
28/11/2025 09:16:04.626 750   5.34
      750 5.34
      750 5.34
28/11/2025 08:35:34.302 100   5.34
      100 5.34
      100 5.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)