Niocorp Developments Ltd.

94

71

8.55

Date Time Volume Order Volume Price
16/10/2025 13:51:33.880 296   8.55
      296 8.55
      296 8.55
16/10/2025 13:12:44.197 100   8.40
      100 8.40
      100 8.40
16/10/2025 13:12:03.218 65   8.41
      65 8.41
      65 8.41
16/10/2025 13:10:49.320 3   8.40
      3 8.40
      3 8.40
16/10/2025 13:07:41.334 15   8.50
      15 8.50
      15 8.50
16/10/2025 12:28:24.732 500   8.70
      500 8.70
      500 8.70
16/10/2025 12:18:33.919 115   8.71
      115 8.71
      115 8.71
16/10/2025 12:15:36.732 500   8.66
      500 8.66
      500 8.66
16/10/2025 12:14:54.369 500   8.66
      500 8.66
      500 8.66
16/10/2025 12:11:02.247 200   8.74
      200 8.74
      200 8.74
16/10/2025 12:05:11.370 455   8.74
      455 8.74
      455 8.74
16/10/2025 11:39:06.764 500   8.75
      500 8.75
      500 8.75
16/10/2025 11:32:44.829 10   8.79
      10 8.79
      10 8.79
16/10/2025 11:28:01.593 500   8.75
      500 8.75
      500 8.75
16/10/2025 11:19:03.805 120   8.80
      120 8.80
      120 8.80
16/10/2025 11:04:09.805 600   8.84
      600 8.84
      600 8.84
16/10/2025 10:57:55.478 1 050   8.88
      1 050 8.88
      1 050 8.88
16/10/2025 10:46:59.512 500   8.73
      500 8.73
      500 8.73
16/10/2025 10:45:57.422 70   8.85
      70 8.85
      70 8.85
16/10/2025 10:45:41.096 500   8.85
      500 8.85
      500 8.85
16/10/2025 10:43:59.111 125   8.80
      125 8.80
      125 8.80
16/10/2025 10:40:06.162 50   8.76
      50 8.76
      50 8.76
16/10/2025 10:37:36.602 22   8.89
      22 8.89
      22 8.89
16/10/2025 10:33:01.122 1 589   8.95
      1 589 8.95
      1 589 8.95
16/10/2025 10:32:26.659 500   8.95
      500 8.95
      500 8.95
16/10/2025 10:30:11.711 500   8.95
      500 8.95
      500 8.95
16/10/2025 10:30:00.130 500   8.95
      500 8.95
      500 8.95
16/10/2025 10:28:48.017 11   8.95
      11 8.95
      11 8.95
16/10/2025 10:24:09.739 58   8.95
      58 8.95
      58 8.95
16/10/2025 10:23:49.292 500   8.95
      500 8.95
      500 8.95
16/10/2025 10:12:38.522 392   8.68
      392 8.68
      392 8.68
16/10/2025 10:12:36.671 500   8.68
      500 8.68
      500 8.68
16/10/2025 10:09:54.886 100   8.82
      100 8.82
      100 8.82
16/10/2025 10:06:34.809 300   8.79
      300 8.79
      300 8.79
16/10/2025 09:45:45.971 1 750   8.68
      1 750 8.68
      1 750 8.68
16/10/2025 09:42:16.673 250   8.68
      250 8.68
      250 8.68
16/10/2025 09:29:42.633 1 500   8.60
      1 500 8.60
      1 500 8.60
16/10/2025 08:53:21.857 280   8.60
      280 8.60
      280 8.60
16/10/2025 08:39:12.579 1 500   8.65
      1 500 8.65
      1 500 8.65
16/10/2025 08:32:14.481 500   8.78
      500 8.78
      500 8.78
16/10/2025 08:32:05.781 500   8.78
      500 8.78
      500 8.78
16/10/2025 08:31:45.302 1 500   8.65
      1 500 8.65
      1 500 8.65
16/10/2025 08:30:40.707 1 500   8.65
      1 500 8.65
      1 500 8.65
16/10/2025 08:30:03.217 250   8.78
      250 8.78
      250 8.78
16/10/2025 08:29:59.257 5 750   8.88
      5 750 8.88
      1 000 8.88
      250 8.88
      1 000 8.88
      3 500 8.88
16/10/2025 08:29:22.174 3 250   8.77
      1 000 8.77
      2 000 8.77
      250 8.77
      3 250 8.77
16/10/2025 08:25:54.940 250   8.77
      250 8.77
      250 8.77
16/10/2025 08:25:07.439 1 500   8.62
      1 500 8.62
      1 500 8.62
16/10/2025 08:24:21.809 2 289   8.74
      2 289 8.74
      2 289 8.74
16/10/2025 08:09:33.766 801   8.68
      801 8.68
      801 8.68
16/10/2025 08:07:15.396 2 000   8.70
      2 000 8.70
      2 000 8.70
16/10/2025 08:06:55.822 8 050   8.98
      500 8.98
      6 300 8.98
      1 000 8.98
      250 8.98
      8 050 8.98
16/10/2025 08:06:08.263 950   8.78
      950 8.78
      250 8.78
      600 8.78
      100 8.78
16/10/2025 07:54:24.711 500   8.64
      500 8.64
      500 8.64
16/10/2025 07:53:56.868 600   8.65
      600 8.65
      600 8.65
16/10/2025 07:52:09.479 500   8.65
      500 8.65
      500 8.65
16/10/2025 07:50:29.110 475   8.65
      475 8.65
      475 8.65
16/10/2025 07:50:16.042 500   8.80
      500 8.80
      500 8.80
16/10/2025 07:48:51.173 5 956   8.98
      500 8.98
      2 000 8.98
      2 956 8.98
      5 956 8.98
      500 8.98
16/10/2025 07:48:37.356 2 100   8.79
      100 8.79
      2 100 8.79
      2 000 8.79
16/10/2025 07:48:29.729 1 483   8.69
      1 383 8.69
      1 483 8.69
      100 8.69
16/10/2025 07:46:09.290 461   8.68
      461 8.68
      461 8.68
16/10/2025 07:39:35.653 461   8.68
      461 8.68
      461 8.68
16/10/2025 07:36:41.242 617   8.69
      617 8.69
      617 8.69
16/10/2025 07:36:41.238 2 000   8.68
      2 000 8.68
      2 000 8.68
16/10/2025 07:36:41.232 2 000   8.64
      2 000 8.64
      2 000 8.64
16/10/2025 07:36:28.430 961   8.70
      461 8.70
      961 8.70
      500 8.70
16/10/2025 07:36:28.422 500   8.60
      500 8.60
      500 8.60
16/10/2025 07:36:25.047 461   8.59
      461 8.59
      461 8.59
16/10/2025 07:35:37.099 461   8.65
      461 8.65
      461 8.65
16/10/2025 07:31:16.348 156   8.41
      156 8.41
      145 8.41
      11 8.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)