Nord Precious Metals Mini.inc.

22

19

0.222

Date Time Volume Order Volume Price
16/10/2025 13:03:04.380 6 756   0.222
      1 756 0.222
      5 000 0.222
      6 756 0.222
16/10/2025 12:35:03.223 350   0.21
      350 0.21
      350 0.21
16/10/2025 12:19:58.355 3 500   0.222
      3 500 0.222
      3 500 0.222
16/10/2025 11:12:50.287 8 000   0.214
      8 000 0.214
      8 000 0.214
16/10/2025 11:12:38.723 14 810   0.212
      14 810 0.212
      5 000 0.212
      5 000 0.212
      4 810 0.212
16/10/2025 11:11:27.481 400   0.212
      400 0.212
      400 0.212
16/10/2025 11:08:01.276 23   0.212
      23 0.212
      23 0.212
16/10/2025 10:10:27.974 190   0.212
      190 0.212
      190 0.212
16/10/2025 10:09:52.401 4 810   0.212
      4 810 0.212
      4 810 0.212
16/10/2025 09:48:07.956 2 300   0.212
      2 300 0.212
      2 300 0.212
16/10/2025 09:04:20.999 8 000   0.21
      8 000 0.21
      8 000 0.21
16/10/2025 09:03:51.934 12 807   0.208
      8 000 0.208
      4 807 0.208
      12 807 0.208
16/10/2025 08:56:53.429 10 000   0.21
      10 000 0.21
      10 000 0.21
16/10/2025 08:56:45.591 4 810   0.208
      4 810 0.208
      4 810 0.208
16/10/2025 08:52:01.961 4 810   0.208
      4 810 0.208
      4 810 0.208
16/10/2025 08:40:28.754 380   0.208
      380 0.208
      380 0.208
16/10/2025 08:40:28.064 4 810   0.208
      4 810 0.208
      4 810 0.208
16/10/2025 08:40:24.889 4 810   0.206
      4 810 0.206
      4 810 0.206
16/10/2025 08:26:55.598 484   0.206
      484 0.206
      484 0.206
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)