Northern Dynasty Minls Ltd.

22

21

1.622

Date Time Volume Order Volume Price
03/11/2025 21:59:36.554 500   1.622
      500 1.622
      500 1.622
03/11/2025 21:06:00.893 50   1.648
      50 1.648
      50 1.648
03/11/2025 21:04:53.354 1 000   1.648
      1 000 1.648
      1 000 1.648
03/11/2025 20:36:11.838 385   1.601
      385 1.601
      385 1.601
03/11/2025 18:47:05.910 2 000   1.58
      2 000 1.58
      2 000 1.58
03/11/2025 18:06:01.325 25   1.611
      25 1.611
      25 1.611
03/11/2025 17:43:46.760 400   1.58
      400 1.58
      400 1.58
03/11/2025 17:39:46.055 5 000   1.61
      1 000 1.61
      4 000 1.61
      5 000 1.61
03/11/2025 17:15:42.397 550   1.572
      550 1.572
      550 1.572
03/11/2025 16:28:19.047 2 000   1.65
      2 000 1.65
      2 000 1.65
03/11/2025 16:25:51.606 88   1.66
      88 1.66
      88 1.66
03/11/2025 16:18:17.449 2 850   1.70
      2 850 1.70
      2 850 1.70
03/11/2025 14:46:03.902 500   1.699
      500 1.699
      500 1.699
03/11/2025 13:36:17.572 350   1.724
      350 1.724
      350 1.724
03/11/2025 11:01:09.801 2   1.716
      2 1.716
      2 1.716
03/11/2025 11:01:09.756 8   1.716
      8 1.716
      8 1.716
03/11/2025 09:49:36.316 312   1.718
      312 1.718
      312 1.718
03/11/2025 09:31:20.364 299   1.766
      299 1.766
      299 1.766
03/11/2025 09:31:19.856 86   1.766
      86 1.766
      86 1.766
03/11/2025 08:50:23.652 50   1.767
      50 1.767
      50 1.767
03/11/2025 07:30:44.468 2 500   1.715
      2 500 1.715
      2 500 1.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)