Northern Dynasty Minls Ltd.

42

34

1.073

Date Time Volume Order Volume Price
13/06/2025 21:31:06.256 1 225   1.073
      1 225 1.073
      1 225 1.073
13/06/2025 20:38:18.642 2 000   1.04
      2 000 1.04
      2 000 1.04
13/06/2025 16:43:53.614 100   1.065
      100 1.065
      100 1.065
13/06/2025 15:05:11.887 1 000   1.032
      1 000 1.032
      1 000 1.032
13/06/2025 15:04:25.060 1 000   0.999
      1 000 0.999
      1 000 0.999
13/06/2025 13:51:43.114 400   0.981
      400 0.981
      400 0.981
13/06/2025 13:39:01.762 2 000   1.03
      2 000 1.03
      2 000 1.03
13/06/2025 11:56:10.256 3 000   1.00
      3 000 1.00
      3 000 1.00
13/06/2025 11:37:29.282 500   1.00
      500 1.00
      500 1.00
13/06/2025 11:34:24.420 430   1.00
      430 1.00
      430 1.00
13/06/2025 11:13:38.967 2 000   1.00
      2 000 1.00
      2 000 1.00
13/06/2025 11:12:28.211 2 500   0.951
      2 500 0.951
      2 500 0.951
13/06/2025 10:34:07.105 1 200   0.951
      1 200 0.951
      1 200 0.951
13/06/2025 10:10:22.881 3 000   1.00
      3 000 1.00
      3 000 1.00
13/06/2025 10:09:45.311 900   1.00
      900 1.00
      900 1.00
13/06/2025 10:07:37.057 5 282   0.9525
      2 750 0.9525
      1 500 0.9525
      1 032 0.9525
      5 282 0.9525
13/06/2025 10:07:36.942 6 100   0.9525
      5 000 0.9525
      5 100 0.9525
      1 100 0.9525
      1 000 0.9525
13/06/2025 10:07:36.828 2 023   1.00
      250 1.00
      972 1.00
      800 1.00
      2 023 1.00
      1 1.00
13/06/2025 10:02:31.610 3 000   1.019
      3 000 1.019
      3 000 1.019
13/06/2025 10:00:55.555 3 000   1.019
      3 000 1.019
      3 000 1.019
13/06/2025 10:00:36.096 3 000   1.019
      3 000 1.019
      3 000 1.019
13/06/2025 09:59:59.598 450   1.009
      450 1.009
      450 1.009
13/06/2025 09:14:00.682 4 000   1.007
      4 000 1.007
      4 000 1.007
13/06/2025 09:10:37.937 3 000   1.006
      3 000 1.006
      3 000 1.006
13/06/2025 08:51:09.680 100   1.009
      100 1.009
      100 1.009
13/06/2025 08:48:23.790 2 900   1.01
      445 1.01
      2 900 1.01
      2 455 1.01
13/06/2025 08:48:07.698 1 000   1.02
      1 000 1.02
      1 000 1.02
13/06/2025 08:47:04.506 1 100   1.025
      1 100 1.025
      1 100 1.025
13/06/2025 08:43:09.451 1 100   1.037
      1 100 1.037
      1 100 1.037
13/06/2025 08:42:40.729 4 731   1.047
      4 731 1.047
      4 731 1.047
13/06/2025 08:42:21.450 4 732   1.057
      4 732 1.057
      4 732 1.057
13/06/2025 08:00:48.588 1 363   1.058
      1 363 1.058
      1 363 1.058
13/06/2025 07:58:40.234 80   1.053
      80 1.053
      80 1.053
13/06/2025 07:30:12.610 550   1.084
      550 1.084
      550 1.084
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)