Northern Dynasty Minls Ltd.

22

22

0.6735

Date Time Volume Order Volume Price
01/08/2025 21:30:24.687 3 000   0.6735
      3 000 0.6735
      3 000 0.6735
01/08/2025 18:58:29.988 150   0.67
      150 0.67
      150 0.67
01/08/2025 16:46:34.209 5 000   0.6845
      5 000 0.6845
      5 000 0.6845
01/08/2025 16:11:54.870 2 998   0.68
      2 998 0.68
      2 998 0.68
01/08/2025 16:11:47.483 530   0.68
      530 0.68
      530 0.68
01/08/2025 16:11:45.949 1 472   0.6795
      1 472 0.6795
      1 472 0.6795
01/08/2025 15:14:53.416 5 000   0.6665
      5 000 0.6665
      5 000 0.6665
01/08/2025 14:45:55.941 500   0.6755
      500 0.6755
      500 0.6755
01/08/2025 14:26:04.521 5 000   0.656
      5 000 0.656
      5 000 0.656
01/08/2025 13:24:18.550 4 800   0.6545
      4 800 0.6545
      4 800 0.6545
01/08/2025 13:22:48.781 7 600   0.6545
      7 600 0.6545
      7 600 0.6545
01/08/2025 13:22:44.089 7 600   0.6545
      7 600 0.6545
      7 600 0.6545
01/08/2025 13:05:52.335 1 528   0.6795
      1 528 0.6795
      1 528 0.6795
01/08/2025 13:01:11.071 1 472   0.6795
      1 472 0.6795
      1 472 0.6795
01/08/2025 12:59:24.827 1 000   0.6795
      1 000 0.6795
      1 000 0.6795
01/08/2025 11:12:26.509 7 400   0.676
      7 400 0.676
      7 400 0.676
01/08/2025 11:07:10.911 2 500   0.6975
      2 500 0.6975
      2 500 0.6975
01/08/2025 11:01:10.421 1   0.6975
      1 0.6975
      1 0.6975
01/08/2025 10:09:25.182 1 111   0.674
      1 111 0.674
      1 111 0.674
01/08/2025 09:31:20.159 21   0.6995
      21 0.6995
      21 0.6995
01/08/2025 09:27:41.571 1 250   0.6835
      1 250 0.6835
      1 250 0.6835
01/08/2025 07:30:14.873 400   0.6845
      400 0.6845
      400 0.6845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)