Northland Power Inc.

22

21

11.065

Date Time Volume Order Volume Price
29/12/2025 16:24:38.766 40   11.065
      40 11.065
      40 11.065
29/12/2025 16:09:54.539 82   11.17
      82 11.17
      82 11.17
29/12/2025 15:59:16.648 1   11.16
      1 11.16
      1 11.16
29/12/2025 15:48:16.840 350   11.17
      350 11.17
      350 11.17
29/12/2025 15:22:40.192 10   10.98
      10 10.98
      10 10.98
29/12/2025 14:34:54.612 6   11.19
      6 11.19
      6 11.19
29/12/2025 14:30:45.171 65   11.00
      50 11.00
      15 11.00
      65 11.00
29/12/2025 13:06:42.691 5   10.99
      5 10.99
      5 10.99
29/12/2025 13:01:54.765 100   11.19
      100 11.19
      100 11.19
29/12/2025 12:37:54.290 30   10.995
      30 10.995
      30 10.995
29/12/2025 12:03:26.000 9   11.00
      9 11.00
      9 11.00
29/12/2025 11:36:35.511 46   11.18
      46 11.18
      46 11.18
29/12/2025 10:45:45.306 5   11.18
      5 11.18
      5 11.18
29/12/2025 10:03:25.669 10   11.17
      10 11.17
      10 11.17
29/12/2025 09:48:56.663 50   11.17
      50 11.17
      50 11.17
29/12/2025 09:37:30.738 27   11.18
      27 11.18
      27 11.18
29/12/2025 08:57:31.894 30   11.185
      30 11.185
      30 11.185
29/12/2025 08:31:14.508 89   11.20
      89 11.20
      89 11.20
29/12/2025 08:05:58.695 100   11.01
      100 11.01
      100 11.01
29/12/2025 08:01:02.389 1   11.20
      1 11.20
      1 11.20
29/12/2025 07:30:43.716 575   11.02
      500 11.02
      575 11.02
      75 11.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)