Northland Power Inc.

38

37

11.23

Date Time Volume Order Volume Price
14/11/2025 20:09:08.412 50   11.23
      50 11.23
      50 11.23
14/11/2025 18:25:18.342 28   11.27
      28 11.27
      28 11.27
14/11/2025 17:58:21.900 312   11.27
      312 11.27
      312 11.27
14/11/2025 17:18:05.038 2   11.275
      2 11.275
      2 11.275
14/11/2025 16:42:02.308 301   11.085
      301 11.085
      301 11.085
14/11/2025 16:16:17.447 90   10.99
      90 10.99
      90 10.99
14/11/2025 16:03:10.224 316   11.115
      316 11.115
      316 11.115
14/11/2025 15:52:13.241 100   10.89
      100 10.89
      100 10.89
14/11/2025 15:32:09.692 400   11.10
      400 11.10
      400 11.10
14/11/2025 15:30:23.093 1 079   11.185
      1 079 11.185
      100 11.185
      900 11.185
      79 11.185
14/11/2025 14:51:48.345 20   11.28
      20 11.28
      20 11.28
14/11/2025 14:14:43.660 500   11.375
      500 11.375
      500 11.375
14/11/2025 12:54:11.472 45   11.345
      45 11.345
      45 11.345
14/11/2025 12:42:36.708 88   11.35
      88 11.35
      88 11.35
14/11/2025 12:21:29.551 435   11.35
      435 11.35
      435 11.35
14/11/2025 12:19:15.654 20   11.35
      20 11.35
      20 11.35
14/11/2025 12:19:00.955 260   11.35
      260 11.35
      260 11.35
14/11/2025 11:19:20.500 50   11.27
      50 11.27
      50 11.27
14/11/2025 10:49:00.597 14   11.26
      14 11.26
      14 11.26
14/11/2025 10:23:06.552 10   11.265
      10 11.265
      10 11.265
14/11/2025 10:08:07.371 265   11.265
      265 11.265
      265 11.265
14/11/2025 10:07:11.029 77   11.265
      77 11.265
      77 11.265
14/11/2025 09:59:18.280 50   11.255
      50 11.255
      50 11.255
14/11/2025 09:58:32.375 50   11.255
      50 11.255
      50 11.255
14/11/2025 09:41:04.911 231   11.25
      231 11.25
      231 11.25
14/11/2025 09:34:14.144 360   11.25
      360 11.25
      360 11.25
14/11/2025 09:33:16.454 50   11.25
      50 11.25
      50 11.25
14/11/2025 09:25:55.855 180   11.25
      180 11.25
      180 11.25
14/11/2025 09:10:05.719 75   11.25
      75 11.25
      75 11.25
14/11/2025 08:57:59.922 180   11.25
      180 11.25
      180 11.25
14/11/2025 08:57:32.492 300   11.25
      300 11.25
      300 11.25
14/11/2025 08:44:20.512 266   11.25
      266 11.25
      266 11.25
14/11/2025 08:33:24.984 20   11.25
      20 11.25
      20 11.25
14/11/2025 08:17:26.914 100   11.25
      100 11.25
      100 11.25
14/11/2025 08:15:54.933 100   11.255
      100 11.255
      100 11.255
14/11/2025 08:00:16.746 1   11.265
      1 11.265
      1 11.265
14/11/2025 07:55:45.583 4   11.265
      4 11.265
      4 11.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)