Northland Power Inc.

7

8

10.33

Date Time Volume Order Volume Price
27/11/2025 21:31:01.839 50   10.33
      50 10.33
      50 10.33
27/11/2025 18:55:21.010 20   10.355
      20 10.355
      20 10.355
27/11/2025 18:51:25.370 15   10.35
      15 10.35
      15 10.35
27/11/2025 17:34:53.726 500   10.24
      500 10.24
      500 10.24
27/11/2025 14:10:13.281 122   10.22
      122 10.22
      122 10.22
27/11/2025 13:37:27.115 14   10.215
      14 10.215
      14 10.215
27/11/2025 13:05:07.432 200   10.215
      200 10.215
      200 10.215
27/11/2025 12:36:16.643 25   10.22
      25 10.22
      25 10.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)