Northland Power Inc.

21

19

10.74

Date Time Volume Order Volume Price
20/11/2025 20:37:08.145 2   10.74
      2 10.74
      2 10.74
20/11/2025 20:07:49.129 1   10.805
      1 10.805
      1 10.805
20/11/2025 18:32:08.696 800   10.675
      800 10.675
      800 10.675
20/11/2025 18:29:29.010 46   10.76
      46 10.76
      46 10.76
20/11/2025 18:24:37.206 35   10.775
      35 10.775
      35 10.775
20/11/2025 17:36:33.742 50   10.80
      50 10.80
      50 10.80
20/11/2025 17:04:59.050 15   10.905
      15 10.905
      15 10.905
20/11/2025 16:06:32.912 345   11.00
      300 11.00
      345 11.00
      45 11.00
20/11/2025 15:36:06.494 1   11.005
      1 11.005
      1 11.005
20/11/2025 15:30:10.015 2 283   11.12
      2 283 11.12
      1 800 11.12
      483 11.12
20/11/2025 15:30:07.583 1 800   11.12
      1 800 11.12
      1 800 11.12
20/11/2025 15:07:13.862 250   11.265
      89 11.265
      161 11.265
      250 11.265
20/11/2025 14:53:25.242 25   11.265
      25 11.265
      25 11.265
20/11/2025 14:52:49.065 725   11.265
      725 11.265
      725 11.265
20/11/2025 14:20:29.107 15   11.39
      15 11.39
      15 11.39
20/11/2025 13:30:38.790 18   11.38
      18 11.38
      18 11.38
20/11/2025 12:52:16.019 713   11.28
      713 11.28
      713 11.28
20/11/2025 12:23:21.227 200   11.28
      200 11.28
      200 11.28
20/11/2025 10:25:33.766 200   11.285
      200 11.285
      200 11.285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)