Northland Power Inc.

7

8

10.74

Date Time Volume Order Volume Price
19/12/2025 15:47:57.705 289   10.74
      289 10.74
      289 10.74
19/12/2025 14:00:29.128 23   10.74
      23 10.74
      23 10.74
19/12/2025 13:24:39.020 5   10.855
      5 10.855
      5 10.855
19/12/2025 11:47:45.625 255   10.86
      255 10.86
      255 10.86
19/12/2025 11:46:28.787 745   10.76
      745 10.76
      745 10.76
19/12/2025 11:01:30.501 100   10.765
      100 10.765
      100 10.765
19/12/2025 09:54:00.361 20   10.77
      20 10.77
      20 10.77
19/12/2025 09:19:52.221 4   10.77
      4 10.77
      4 10.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)