Northland Power Inc.

9

10

10.66

Date Time Volume Order Volume Price
28/11/2025 20:45:50.567 300   10.66
      300 10.66
      300 10.66
28/11/2025 20:16:36.839 52   10.745
      52 10.745
      52 10.745
28/11/2025 19:25:44.733 100   10.675
      100 10.675
      100 10.675
28/11/2025 18:49:03.722 100   10.54
      100 10.54
      100 10.54
28/11/2025 17:20:37.255 100   10.54
      100 10.54
      100 10.54
28/11/2025 16:22:57.518 260   10.49
      260 10.49
      260 10.49
28/11/2025 16:03:00.692 30   10.40
      30 10.40
      30 10.40
28/11/2025 14:38:35.453 193   10.345
      193 10.345
      193 10.345
28/11/2025 14:27:56.112 100   10.34
      100 10.34
      100 10.34
28/11/2025 11:14:12.952 292   10.315
      292 10.315
      292 10.315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)