Northland Power Inc.

9

9

14.00

Date Time Volume Order Volume Price
16/09/2025 19:59:33.973 200   14.00
      200 14.00
      200 14.00
16/09/2025 18:43:10.603 15   14.04
      15 14.04
      15 14.04
16/09/2025 18:23:57.226 16   14.07
      16 14.07
      16 14.07
16/09/2025 17:15:22.158 50   14.075
      50 14.075
      50 14.075
16/09/2025 15:30:20.066 25   14.10
      25 14.10
      25 14.10
16/09/2025 14:41:04.740 46   14.265
      46 14.265
      46 14.265
16/09/2025 13:13:37.802 67   14.26
      37 14.26
      67 14.26
      30 14.26
16/09/2025 09:30:12.442 1   14.03
      1 14.03
      1 14.03
16/09/2025 07:59:00.798 100   14.285
      100 14.285
      100 14.285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)