Nouveau Monde Graphite Inc.

4

5

2.215

Date Time Volume Order Volume Price
23/12/2025 15:59:17.852 500   2.215
      500 2.215
      500 2.215
23/12/2025 14:23:12.325 170   2.285
      170 2.285
      170 2.285
23/12/2025 13:28:24.504 131   2.28
      131 2.28
      131 2.28
23/12/2025 11:22:21.273 1 336   2.265
      1 336 2.265
      1 336 2.265
23/12/2025 11:04:58.307 700   2.245
      700 2.245
      700 2.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)