Nouveau Monde Graphite Inc.

11

11

2.80

Date Time Volume Order Volume Price
31/10/2025 21:37:48.256 500   2.80
      500 2.80
      500 2.80
31/10/2025 21:35:09.883 1 000   2.89
      1 000 2.89
      1 000 2.89
31/10/2025 21:32:54.910 300   2.91
      300 2.91
      300 2.91
31/10/2025 21:28:56.883 90   2.85
      90 2.85
      90 2.85
31/10/2025 20:55:13.545 166   2.72
      166 2.72
      166 2.72
31/10/2025 20:32:05.892 200   2.90
      200 2.90
      200 2.90
31/10/2025 15:01:52.116 400   2.61
      400 2.61
      400 2.61
31/10/2025 14:36:53.886 1 500   2.645
      1 500 2.645
      1 500 2.645
31/10/2025 13:26:56.356 350   2.96
      350 2.96
      350 2.96
31/10/2025 12:08:11.147 669   2.705
      669 2.705
      669 2.705
31/10/2025 10:09:14.456 332   2.63
      332 2.63
      332 2.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)