Nouveau Monde Graphite Inc.

12

10

2.35

Date Time Volume Order Volume Price
10/11/2025 14:29:26.369 2 000   2.35
      2 000 2.35
      2 000 2.35
10/11/2025 14:29:09.123 2 000   2.355
      750 2.355
      2 000 2.355
      1 250 2.355
10/11/2025 14:21:25.766 1 978   2.35
      1 978 2.35
      1 978 2.35
10/11/2025 13:53:56.062 1 000   2.35
      1 000 2.35
      1 000 2.35
10/11/2025 13:04:34.767 2 000   2.35
      2 000 2.35
      2 000 2.35
10/11/2025 13:03:44.081 2 000   2.35
      2 000 2.35
      2 000 2.35
10/11/2025 11:56:15.484 100   2.385
      100 2.385
      100 2.385
10/11/2025 10:44:30.951 2 000   2.395
      2 000 2.395
      2 000 2.395
10/11/2025 10:34:01.169 720   2.31
      720 2.31
      720 2.31
10/11/2025 10:31:17.203 1 320   2.27
      1 320 2.27
      1 320 2.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)