Nouveau Monde Graphite Inc.

10

11

2.06

Date Time Volume Order Volume Price
07/11/2025 18:25:25.423 48   2.06
      48 2.06
      48 2.06
07/11/2025 16:08:39.000 2 000   2.19
      2 000 2.19
      2 000 2.19
07/11/2025 15:57:33.658 600   2.195
      600 2.195
      600 2.195
07/11/2025 15:40:20.894 100   2.20
      100 2.20
      100 2.20
07/11/2025 11:11:12.015 100   2.295
      100 2.295
      100 2.295
07/11/2025 10:29:47.085 719   2.295
      719 2.295
      719 2.295
07/11/2025 09:54:35.063 270   2.295
      270 2.295
      270 2.295
07/11/2025 09:33:24.089 1 030   2.295
      1 030 2.295
      1 030 2.295
07/11/2025 09:31:30.488 5   2.295
      5 2.295
      5 2.295
07/11/2025 09:21:21.979 250   2.295
      250 2.295
      250 2.295
07/11/2025 07:30:14.842 350   2.295
      350 2.295
      350 2.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)