Novagold Resources Inc.

6

7

5.84

Date Time Volume Order Volume Price
29/08/2025 21:06:16.418 183   5.84
      183 5.84
      183 5.84
29/08/2025 19:42:23.840 175   5.865
      175 5.865
      175 5.865
29/08/2025 19:05:55.192 500   5.90
      500 5.90
      500 5.90
29/08/2025 18:58:03.716 1 000   5.94
      1 000 5.94
      1 000 5.94
29/08/2025 16:53:17.977 599   5.75
      599 5.75
      599 5.75
29/08/2025 16:31:19.912 15   5.70
      15 5.70
      15 5.70
29/08/2025 09:04:28.715 150   5.505
      150 5.505
      150 5.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)