Novagold Resources Inc.

16

17

7.625

Date Time Volume Order Volume Price
21/10/2025 19:54:19.592 100   7.625
      100 7.625
      100 7.625
21/10/2025 18:31:23.574 1 350   7.75
      1 350 7.75
      1 350 7.75
21/10/2025 18:24:15.148 800   7.77
      800 7.77
      800 7.77
21/10/2025 17:55:38.463 644   7.81
      644 7.81
      644 7.81
21/10/2025 17:40:21.912 75   7.755
      75 7.755
      75 7.755
21/10/2025 17:39:19.379 260   7.755
      260 7.755
      260 7.755
21/10/2025 16:47:28.978 70   7.755
      70 7.755
      70 7.755
21/10/2025 16:16:23.606 1 250   7.845
      1 250 7.845
      1 250 7.845
21/10/2025 15:54:10.662 390   7.69
      390 7.69
      390 7.69
21/10/2025 15:26:35.583 800   7.96
      800 7.96
      800 7.96
21/10/2025 15:16:34.054 500   7.965
      500 7.965
      500 7.965
21/10/2025 13:13:01.707 25   8.405
      25 8.405
      25 8.405
21/10/2025 13:06:03.843 1 021   8.455
      1 021 8.455
      1 021 8.455
21/10/2025 13:06:03.442 613   8.455
      613 8.455
      613 8.455
21/10/2025 13:06:00.902 250   8.455
      250 8.455
      250 8.455
21/10/2025 13:06:00.850 613   8.455
      613 8.455
      613 8.455
21/10/2025 09:17:31.065 15   8.55
      15 8.55
      15 8.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)