Novagold Resources Inc.

5

6

6.035

Date Time Volume Order Volume Price
18/09/2025 19:08:57.561 250   6.035
      250 6.035
      250 6.035
18/09/2025 18:01:56.669 1 000   6.09
      1 000 6.09
      1 000 6.09
18/09/2025 17:26:38.983 534   6.03
      534 6.03
      534 6.03
18/09/2025 11:02:39.483 18   5.91
      18 5.91
      18 5.91
18/09/2025 09:07:15.819 1 013   6.015
      1 013 6.015
      1 013 6.015
18/09/2025 07:30:16.147 50   6.025
      50 6.025
      50 6.025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)