Novagold Resources Inc.

10

11

7.495

Date Time Volume Order Volume Price
14/11/2025 21:43:42.934 500   7.495
      500 7.495
      500 7.495
14/11/2025 19:07:33.689 1 320   7.43
      1 320 7.43
      1 320 7.43
14/11/2025 16:01:45.891 100   7.36
      100 7.36
      100 7.36
14/11/2025 15:40:32.756 200   7.265
      200 7.265
      200 7.265
14/11/2025 14:31:06.350 537   7.225
      537 7.225
      537 7.225
14/11/2025 14:28:18.407 100   7.235
      100 7.235
      100 7.235
14/11/2025 14:10:17.892 100   7.15
      100 7.15
      100 7.15
14/11/2025 14:04:22.843 1 001   7.145
      1 001 7.145
      1 001 7.145
14/11/2025 13:26:51.971 533   7.20
      533 7.20
      533 7.20
14/11/2025 12:40:48.284 500   7.37
      500 7.37
      500 7.37
14/11/2025 12:39:45.243 400   7.455
      400 7.455
      400 7.455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)