NurExone Biologic Inc.

22

16

0.439

Date Time Volume Order Volume Price
28/11/2025 20:26:03.495 400   0.439
      400 0.439
      400 0.439
28/11/2025 18:17:10.120 252   0.432
      252 0.432
      252 0.432
28/11/2025 18:16:30.839 1 998   0.432
      1 998 0.432
      1 998 0.432
28/11/2025 17:56:35.896 3 002   0.432
      3 002 0.432
      3 002 0.432
28/11/2025 17:56:10.105 1 998   0.432
      1 998 0.432
      1 998 0.432
28/11/2025 17:32:52.125 1 800   0.432
      1 800 0.432
      1 800 0.432
28/11/2025 17:32:46.808 3 000   0.432
      1 600 0.432
      800 0.432
      600 0.432
      3 000 0.432
28/11/2025 17:32:45.604 3 000   0.432
      3 000 0.432
      800 0.432
      1 201 0.432
      999 0.432
28/11/2025 17:13:47.429 6 670   0.448
      6 670 0.448
      6 670 0.448
28/11/2025 15:32:22.411 2 200   0.454
      2 200 0.454
      2 200 0.454
28/11/2025 15:32:22.146 11 000   0.454
      3 000 0.454
      11 000 0.454
      8 000 0.454
28/11/2025 11:35:49.588 3 300   0.456
      3 300 0.456
      3 300 0.456
28/11/2025 11:27:44.743 2 000   0.456
      2 000 0.456
      2 000 0.456
28/11/2025 07:37:37.726 369   0.464
      369 0.464
      369 0.464
28/11/2025 07:37:34.634 2 131   0.464
      2 131 0.464
      2 131 0.464
28/11/2025 07:30:38.786 570   0.439
      570 0.439
      170 0.439
      400 0.439
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)