NurExone Biologic Inc.

53

40

0.423

Date Time Volume Order Volume Price
13/06/2025 21:50:38.323 100   0.423
      100 0.423
      100 0.423
13/06/2025 21:43:23.026 250   0.423
      250 0.423
      250 0.423
13/06/2025 17:38:59.486 1 000   0.443
      1 000 0.443
      100 0.443
      900 0.443
13/06/2025 17:15:14.685 100   0.443
      100 0.443
      100 0.443
13/06/2025 16:55:07.391 50   0.443
      50 0.443
      50 0.443
13/06/2025 16:26:47.983 1 000   0.443
      900 0.443
      1 000 0.443
      100 0.443
13/06/2025 15:36:21.735 10 805   0.422
      7 205 0.422
      10 805 0.422
      900 0.422
      900 0.422
      900 0.422
      900 0.422
13/06/2025 15:22:37.168 26   0.429
      26 0.429
      26 0.429
13/06/2025 15:09:19.013 1 800   0.445
      900 0.445
      1 800 0.445
      900 0.445
13/06/2025 15:09:08.245 3 000   0.444
      3 000 0.444
      2 100 0.444
      900 0.444
13/06/2025 14:23:18.059 300   0.423
      300 0.423
      300 0.423
13/06/2025 13:50:33.452 100   0.444
      100 0.444
      100 0.444
13/06/2025 13:04:11.234 200   0.444
      200 0.444
      200 0.444
13/06/2025 12:54:04.749 100   0.444
      100 0.444
      100 0.444
13/06/2025 12:37:28.775 100   0.444
      100 0.444
      100 0.444
13/06/2025 12:29:41.577 2 070   0.423
      2 070 0.423
      2 070 0.423
13/06/2025 12:13:00.563 15   0.444
      15 0.444
      15 0.444
13/06/2025 11:55:21.341 9   0.444
      9 0.444
      9 0.444
13/06/2025 11:52:37.056 44   0.444
      44 0.444
      44 0.444
13/06/2025 11:52:36.343 225   0.444
      225 0.444
      225 0.444
13/06/2025 11:51:44.358 100   0.444
      100 0.444
      100 0.444
13/06/2025 11:51:41.698 200   0.444
      200 0.444
      200 0.444
13/06/2025 11:37:58.958 50   0.444
      50 0.444
      50 0.444
13/06/2025 11:09:24.904 3 000   0.423
      900 0.423
      900 0.423
      1 200 0.423
      3 000 0.423
13/06/2025 10:56:03.743 25   0.431
      25 0.431
      25 0.431
13/06/2025 10:40:23.181 750   0.431
      750 0.431
      750 0.431
13/06/2025 10:30:12.776 243   0.451
      243 0.451
      243 0.451
13/06/2025 09:51:10.957 800   0.451
      800 0.451
      800 0.451
13/06/2025 09:28:04.568 1 000   0.451
      1 000 0.451
      1 000 0.451
13/06/2025 09:02:06.566 880   0.454
      880 0.454
      880 0.454
13/06/2025 08:55:16.717 2 000   0.45
      2 000 0.45
      2 000 0.45
13/06/2025 08:32:37.975 200   0.451
      200 0.451
      200 0.451
13/06/2025 08:31:27.648 450   0.451
      450 0.451
      450 0.451
13/06/2025 08:28:42.866 70   0.451
      70 0.451
      70 0.451
13/06/2025 08:22:40.256 300   0.451
      300 0.451
      300 0.451
13/06/2025 08:18:20.852 3 000   0.45
      3 000 0.45
      1 200 0.45
      900 0.45
      900 0.45
13/06/2025 08:15:43.746 1 000   0.422
      1 000 0.422
      1 000 0.422
13/06/2025 08:02:35.924 900   0.435
      900 0.435
      900 0.435
13/06/2025 07:32:59.134 950   0.429
      950 0.429
      950 0.429
13/06/2025 07:32:06.689 500   0.429
      500 0.429
      500 0.429
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)