Nutrien Ltd

20

14

50.00

Date Time Volume Order Volume Price
30/04/2025 20:07:23.922 198   50.00
      198 50.00
      198 50.00
30/04/2025 18:10:57.787 20   49.28
      20 49.28
      20 49.28
30/04/2025 15:43:20.544 54   48.80
      54 48.80
      54 48.80
30/04/2025 15:17:15.737 80   49.45
      40 49.45
      80 49.45
      40 49.45
30/04/2025 15:17:15.652 15   49.50
      15 49.50
      15 49.50
30/04/2025 15:10:08.754 1   49.70
      1 49.70
      1 49.70
30/04/2025 14:41:41.263 13   49.51
      13 49.51
      13 49.51
30/04/2025 12:58:32.582 100   49.82
      100 49.82
      100 49.82
30/04/2025 11:29:58.118 30   50.02
      30 50.02
      30 50.02
30/04/2025 11:20:31.541 2   50.24
      2 50.24
      2 50.24
30/04/2025 10:29:58.097 145   50.02
      10 50.02
      4 50.02
      35 50.02
      20 50.02
      60 50.02
      145 50.02
      16 50.02
30/04/2025 10:03:57.739 25   49.97
      25 49.97
      25 49.97
30/04/2025 09:50:07.039 13   49.97
      13 49.97
      13 49.97
30/04/2025 07:30:01.080 15   49.99
      15 49.99
      15 49.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)