Nutrien Ltd

21

21

54.32

Date Time Volume Order Volume Price
13/06/2025 20:59:16.968 12   54.32
      12 54.32
      12 54.32
13/06/2025 20:41:57.630 116   53.96
      116 53.96
      116 53.96
13/06/2025 19:07:35.743 50   54.00
      50 54.00
      40 54.00
      10 54.00
13/06/2025 17:36:34.400 40   53.68
      40 53.68
      40 53.68
13/06/2025 17:24:36.439 23   53.98
      23 53.98
      23 53.98
13/06/2025 16:59:26.717 10   53.74
      10 53.74
      10 53.74
13/06/2025 16:37:57.565 48   53.98
      48 53.98
      48 53.98
13/06/2025 16:33:07.819 100   53.80
      100 53.80
      100 53.80
13/06/2025 16:33:04.636 400   53.80
      400 53.80
      400 53.80
13/06/2025 16:28:56.371 56   53.72
      56 53.72
      56 53.72
13/06/2025 15:31:13.843 50   53.40
      50 53.40
      50 53.40
13/06/2025 14:09:09.841 40   52.46
      40 52.46
      40 52.46
13/06/2025 13:35:52.267 110   52.50
      110 52.50
      110 52.50
13/06/2025 12:06:30.419 19   52.60
      19 52.60
      19 52.60
13/06/2025 11:14:31.620 50   51.80
      50 51.80
      50 51.80
13/06/2025 10:29:58.561 110   51.74
      110 51.74
      110 51.74
13/06/2025 10:13:56.140 2   52.06
      2 52.06
      2 52.06
13/06/2025 10:11:41.317 2   52.04
      2 52.04
      2 52.04
13/06/2025 09:53:47.987 20   51.52
      20 51.52
      20 51.52
13/06/2025 09:25:04.203 8   51.88
      8 51.88
      8 51.88
13/06/2025 08:11:56.014 1   51.48
      1 51.48
      1 51.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)