Nutrien Ltd

10

11

50.04

Date Time Volume Order Volume Price
24/10/2025 20:08:49.175 60   50.04
      60 50.04
      60 50.04
24/10/2025 19:16:24.604 100   50.00
      100 50.00
      100 50.00
24/10/2025 18:12:59.547 11   49.77
      11 49.77
      11 49.77
24/10/2025 18:07:03.606 40   49.99
      40 49.99
      40 49.99
24/10/2025 15:54:47.520 34   50.00
      34 50.00
      34 50.00
24/10/2025 15:52:28.831 4   49.95
      4 49.95
      4 49.95
24/10/2025 15:39:51.370 40   49.94
      40 49.94
      40 49.94
24/10/2025 15:39:04.699 2   49.94
      2 49.94
      2 49.94
24/10/2025 14:48:07.301 30   49.99
      30 49.99
      30 49.99
24/10/2025 09:30:13.036 1   49.62
      1 49.62
      1 49.62
24/10/2025 09:22:13.592 45   49.99
      45 49.99
      45 49.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)