Nutrien Ltd

12

12

51.08

Date Time Volume Order Volume Price
14/11/2025 21:16:36.727 25   51.08
      25 51.08
      25 51.08
14/11/2025 20:51:38.256 14   51.32
      14 51.32
      14 51.32
14/11/2025 19:22:16.086 50   51.28
      50 51.28
      50 51.28
14/11/2025 17:54:08.643 191   50.90
      191 50.90
      191 50.90
14/11/2025 17:53:05.726 100   50.84
      100 50.84
      100 50.84
14/11/2025 17:49:32.398 6   50.76
      6 50.76
      6 50.76
14/11/2025 17:45:33.689 10   51.00
      10 51.00
      10 51.00
14/11/2025 15:11:15.806 100   50.06
      100 50.06
      100 50.06
14/11/2025 15:01:32.449 30   50.02
      30 50.02
      30 50.02
14/11/2025 09:55:05.477 45   50.34
      45 50.34
      45 50.34
14/11/2025 09:29:58.142 108   50.56
      108 50.56
      108 50.56
14/11/2025 07:47:42.953 431   50.56
      431 50.56
      431 50.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)