Nutrien Ltd

21

21

47.40

Date Time Volume Order Volume Price
31/10/2025 19:10:40.630 3   47.40
      3 47.40
      3 47.40
31/10/2025 18:45:26.063 20   47.61
      20 47.61
      20 47.61
31/10/2025 18:42:24.780 70   47.61
      70 47.61
      70 47.61
31/10/2025 18:09:52.258 106   47.57
      106 47.57
      106 47.57
31/10/2025 17:07:54.499 26   47.27
      26 47.27
      26 47.27
31/10/2025 16:29:58.046 100   47.58
      100 47.58
      100 47.58
31/10/2025 15:45:55.902 75   47.52
      75 47.52
      75 47.52
31/10/2025 14:57:46.426 50   47.25
      50 47.25
      50 47.25
31/10/2025 14:57:43.702 25   47.25
      25 47.25
      25 47.25
31/10/2025 14:50:40.066 100   47.09
      100 47.09
      100 47.09
31/10/2025 14:25:11.417 10   47.36
      10 47.36
      10 47.36
31/10/2025 13:14:08.048 1   46.81
      1 46.81
      1 46.81
31/10/2025 12:57:56.679 70   46.81
      70 46.81
      70 46.81
31/10/2025 12:29:58.550 300   47.00
      300 47.00
      300 47.00
31/10/2025 11:15:49.831 12   47.15
      12 47.15
      12 47.15
31/10/2025 11:03:14.775 100   47.16
      100 47.16
      100 47.16
31/10/2025 10:00:14.008 8   46.76
      8 46.76
      8 46.76
31/10/2025 09:54:34.040 30   47.21
      30 47.21
      30 47.21
31/10/2025 09:02:16.517 25   46.78
      25 46.78
      25 46.78
31/10/2025 08:29:58.058 30   46.99
      5 46.99
      30 46.99
      25 46.99
31/10/2025 08:07:33.253 15   47.21
      15 47.21
      15 47.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)