Nutrien Ltd

20

20

53.72

Date Time Volume Order Volume Price
23/12/2025 21:22:08.338 25   53.72
      25 53.72
      25 53.72
23/12/2025 19:15:29.834 100   53.92
      100 53.92
      100 53.92
23/12/2025 19:06:48.286 40   53.68
      40 53.68
      40 53.68
23/12/2025 17:47:51.045 28   53.84
      28 53.84
      28 53.84
23/12/2025 15:54:01.936 120   54.02
      120 54.02
      120 54.02
23/12/2025 15:36:48.673 8   54.08
      8 54.08
      8 54.08
23/12/2025 15:32:43.041 17   53.66
      17 53.66
      17 53.66
23/12/2025 15:31:28.186 40   53.42
      40 53.42
      40 53.42
23/12/2025 15:25:04.706 206   53.30
      173 53.30
      33 53.30
      206 53.30
23/12/2025 15:24:56.597 94   53.28
      94 53.28
      94 53.28
23/12/2025 15:03:24.386 1   53.28
      1 53.28
      1 53.28
23/12/2025 13:08:39.635 21   52.74
      21 52.74
      21 52.74
23/12/2025 12:22:51.936 125   52.88
      125 52.88
      125 52.88
23/12/2025 10:22:00.327 3   52.94
      3 52.94
      3 52.94
23/12/2025 10:15:41.159 17   53.28
      17 53.28
      17 53.28
23/12/2025 09:30:27.600 1   53.28
      1 53.28
      1 53.28
23/12/2025 09:30:05.849 7   53.28
      7 53.28
      7 53.28
23/12/2025 08:41:01.104 5   52.94
      5 52.94
      5 52.94
23/12/2025 08:29:58.443 95   53.10
      95 53.10
      95 53.10
23/12/2025 07:30:12.603 100   52.92
      100 52.92
      100 52.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)