Nutrien Ltd

7

8

48.80

Date Time Volume Order Volume Price
21/11/2025 19:05:55.985 40   48.80
      40 48.80
      40 48.80
21/11/2025 15:56:43.956 372   48.35
      372 48.35
      372 48.35
21/11/2025 15:13:00.800 5   48.21
      5 48.21
      5 48.21
21/11/2025 13:24:56.722 134   48.02
      134 48.02
      134 48.02
21/11/2025 11:53:13.401 50   47.62
      50 47.62
      50 47.62
21/11/2025 10:52:20.522 25   48.02
      25 48.02
      25 48.02
21/11/2025 09:50:06.122 211   47.66
      211 47.66
      211 47.66
21/11/2025 09:45:22.382 75   47.64
      75 47.64
      75 47.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)