Nutrien Ltd

16

16

51.74

Date Time Volume Order Volume Price
05/12/2025 20:28:55.510 50   51.74
      50 51.74
      50 51.74
05/12/2025 16:32:12.770 110   52.76
      110 52.76
      110 52.76
05/12/2025 16:27:16.656 18   52.80
      18 52.80
      18 52.80
05/12/2025 16:22:04.083 25   52.50
      25 52.50
      25 52.50
05/12/2025 15:41:28.011 6   52.00
      6 52.00
      6 52.00
05/12/2025 15:41:19.876 100   51.98
      100 51.98
      100 51.98
05/12/2025 15:31:34.660 80   51.74
      80 51.74
      80 51.74
05/12/2025 14:21:24.008 15   51.08
      15 51.08
      4 51.08
      11 51.08
05/12/2025 13:40:27.490 10   51.54
      10 51.54
      10 51.54
05/12/2025 12:57:22.297 10   51.40
      10 51.40
      10 51.40
05/12/2025 12:53:00.242 25   51.40
      25 51.40
      25 51.40
05/12/2025 12:49:08.675 1   51.40
      1 51.40
      1 51.40
05/12/2025 12:29:58.110 164   51.52
      164 51.52
      164 51.52
05/12/2025 09:56:24.658 1   51.40
      1 51.40
      1 51.40
05/12/2025 09:41:17.369 50   51.40
      50 51.40
      50 51.40
05/12/2025 08:00:21.953 1   51.40
      1 51.40
      1 51.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)