Nutrien Ltd

5

6

47.81

Date Time Volume Order Volume Price
17/09/2025 21:32:12.433 2   47.81
      2 47.81
      2 47.81
17/09/2025 11:51:26.590 96   48.01
      96 48.01
      96 48.01
17/09/2025 10:50:30.142 100   47.61
      100 47.61
      100 47.61
17/09/2025 09:52:04.658 90   47.61
      90 47.61
      90 47.61
17/09/2025 09:51:31.571 210   47.66
      210 47.66
      210 47.66
17/09/2025 08:00:15.863 1   48.06
      1 48.06
      1 48.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)