OceanaGold Corp.

20

19

16.90

Date Time Volume Order Volume Price
09/09/2025 17:57:40.566 590   16.90
      590 16.90
      590 16.90
09/09/2025 17:44:03.768 600   16.90
      600 16.90
      600 16.90
09/09/2025 17:29:58.460 500   16.80
      500 16.80
      500 16.80
09/09/2025 16:47:29.481 138   16.80
      138 16.80
      138 16.80
09/09/2025 15:54:09.951 6   16.90
      6 16.90
      6 16.90
09/09/2025 15:01:04.478 100   16.90
      100 16.90
      100 16.90
09/09/2025 13:49:46.991 100   16.80
      100 16.80
      100 16.80
09/09/2025 13:34:19.533 1 525   16.70
      1 525 16.70
      1 525 16.70
09/09/2025 13:33:38.095 177   16.60
      177 16.60
      177 16.60
09/09/2025 13:30:17.442 150   16.60
      150 16.60
      150 16.60
09/09/2025 13:29:58.038 300   16.70
      300 16.70
      300 16.70
09/09/2025 13:21:02.491 181   16.70
      181 16.70
      181 16.70
09/09/2025 12:09:54.846 148   16.80
      148 16.80
      148 16.80
09/09/2025 11:29:58.068 295   17.00
      295 17.00
      295 17.00
09/09/2025 10:54:19.023 1 078   17.00
      1 078 17.00
      1 078 17.00
09/09/2025 10:53:24.576 119   17.10
      119 17.10
      119 17.10
09/09/2025 10:52:18.094 181   17.10
      181 17.10
      181 17.10
09/09/2025 10:48:23.524 177   17.00
      177 17.00
      177 17.00
09/09/2025 09:32:21.253 1   16.80
      1 16.80
      1 16.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)