OceanaGold Corp.

15

8

24.60

Date Time Volume Order Volume Price
22/12/2025 14:07:05.579 1   24.60
      1 24.60
      1 24.60
22/12/2025 12:51:51.235 107   24.60
      107 24.60
      107 24.60
22/12/2025 11:19:41.037 41   24.60
      41 24.60
      41 24.60
22/12/2025 10:07:50.372 7   24.60
      7 24.60
      7 24.60
22/12/2025 09:19:25.986 20   24.60
      20 24.60
      20 24.60
22/12/2025 09:14:19.312 500   24.60
      500 24.60
      500 24.60
22/12/2025 08:07:22.183 100   24.60
      100 24.60
      100 24.60
22/12/2025 08:04:29.705 100   24.60
      100 24.60
      100 24.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)