Open Text Corp.

9

7

29.52

Date Time Volume Order Volume Price
07/11/2025 16:13:29.218 233   29.52
      233 29.52
      233 29.52
07/11/2025 16:13:19.105 400   29.52
      400 29.52
      400 29.52
07/11/2025 16:13:18.871 410   29.52
      410 29.52
      410 29.52
07/11/2025 16:13:18.385 400   29.52
      400 29.52
      400 29.52
07/11/2025 15:36:08.469 30   29.13
      30 29.13
      30 29.13
07/11/2025 15:31:58.911 30   30.00
      30 30.00
      30 30.00
07/11/2025 09:31:23.983 1   31.46
      1 31.46
      1 31.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)