Open Text Corp.

3

4

31.84

Date Time Volume Order Volume Price
18/09/2025 16:20:42.005 300   31.84
      300 31.84
      300 31.84
18/09/2025 16:17:23.435 250   31.79
      250 31.79
      250 31.79
18/09/2025 14:23:01.896 135   31.15
      135 31.15
      135 31.15
18/09/2025 10:09:48.352 148   31.04
      148 31.04
      148 31.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)