Open Text Corp.

3

4

24.88

Date Time Volume Order Volume Price
01/08/2025 16:43:32.133 11   24.88
      11 24.88
      11 24.88
01/08/2025 16:43:28.196 500   24.88
      500 24.88
      500 24.88
01/08/2025 13:17:35.764 200   25.68
      200 25.68
      200 25.68
01/08/2025 09:31:19.223 1   25.76
      1 25.76
      1 25.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)