Orezone Gold Corp.

15

8

1.14

Date Time Volume Order Volume Price
22/12/2025 21:02:52.865 5 031   1.14
      5 031 1.14
      5 031 1.14
22/12/2025 18:34:04.034 100   1.16
      100 1.16
      100 1.16
22/12/2025 17:25:53.341 174   1.16
      174 1.16
      174 1.16
22/12/2025 17:19:09.718 1 730   1.16
      250 1.16
      1 730 1.16
      1 480 1.16
22/12/2025 12:50:29.737 1 983   1.16
      1 983 1.16
      1 983 1.16
22/12/2025 09:30:24.468 800   1.184
      800 1.184
      800 1.184
22/12/2025 09:21:20.905 27   1.16
      27 1.16
      27 1.16
22/12/2025 08:36:33.689 10   1.16
      10 1.16
      10 1.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)