Organigram Global Inc.

10

10

1.18

Date Time Volume Order Volume Price
01/08/2025 18:51:10.042 200   1.18
      200 1.18
      200 1.18
01/08/2025 17:33:49.819 1 300   1.16
      1 300 1.16
      1 300 1.16
01/08/2025 16:43:29.490 7 100   1.13
      7 100 1.13
      7 100 1.13
01/08/2025 16:40:22.689 3 000   1.13
      3 000 1.13
      3 000 1.13
01/08/2025 16:30:30.069 100   1.17
      100 1.17
      100 1.17
01/08/2025 15:50:05.282 466   1.11
      466 1.11
      466 1.11
01/08/2025 15:50:05.220 4 504   1.11
      2 504 1.11
      4 504 1.11
      2 000 1.11
01/08/2025 13:11:09.550 250   1.16
      250 1.16
      250 1.16
01/08/2025 12:56:20.171 500   1.20
      500 1.20
      500 1.20
01/08/2025 10:39:43.918 100   1.20
      100 1.20
      100 1.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)