Organigram Global Inc.

19

16

1.24

Date Time Volume Order Volume Price
13/06/2025 21:14:03.438 202   1.24
      202 1.24
      202 1.24
13/06/2025 21:08:31.810 3 000   1.24
      3 000 1.24
      3 000 1.24
13/06/2025 19:25:12.143 3 000   1.26
      3 000 1.26
      3 000 1.26
13/06/2025 15:52:59.304 500   1.24
      400 1.24
      100 1.24
      500 1.24
13/06/2025 15:17:01.481 599   1.31
      599 1.31
      599 1.31
13/06/2025 15:16:09.247 2 400   1.32
      2 400 1.32
      2 400 1.32
13/06/2025 14:39:47.554 50   1.30
      50 1.30
      50 1.30
13/06/2025 12:05:11.697 200   1.30
      200 1.30
      200 1.30
13/06/2025 11:53:01.280 1 111   1.35
      1 111 1.35
      1 111 1.35
13/06/2025 10:42:31.912 1 400   1.35
      1 400 1.35
      1 400 1.35
13/06/2025 10:14:34.755 100   1.35
      100 1.35
      100 1.35
13/06/2025 08:24:21.589 350   1.29
      350 1.29
      350 1.29
13/06/2025 08:12:01.201 1 000   1.35
      1 000 1.35
      1 000 1.35
13/06/2025 07:37:11.339 3 000   1.32
      3 000 1.32
      1 592 1.32
      1 408 1.32
13/06/2025 07:35:14.154 3 000   1.35
      3 000 1.35
      3 000 1.35
13/06/2025 07:32:46.645 3 292   1.32
      1 000 1.32
      2 292 1.32
      3 292 1.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)