Orla Mining Ltd. (new)

10

11

9.505

Date Time Volume Order Volume Price
13/06/2025 21:18:30.412 600   9.505
      600 9.505
      600 9.505
13/06/2025 20:04:25.884 1   9.515
      1 9.515
      1 9.515
13/06/2025 16:21:33.944 947   9.63
      947 9.63
      947 9.63
13/06/2025 16:13:32.694 56   9.715
      56 9.715
      56 9.715
13/06/2025 15:17:39.075 200   9.85
      200 9.85
      200 9.85
13/06/2025 14:46:09.145 203   9.78
      203 9.78
      203 9.78
13/06/2025 14:23:15.279 20   9.73
      20 9.73
      20 9.73
13/06/2025 10:05:21.088 116   9.65
      116 9.65
      116 9.65
13/06/2025 08:35:13.135 5   9.65
      5 9.65
      5 9.65
13/06/2025 08:34:27.279 170   9.46
      170 9.46
      170 9.46
13/06/2025 07:30:13.675 20   9.66
      20 9.66
      20 9.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)