Outcrop Silver & Gold Corp.

8

9

0.1665

Date Time Volume Order Volume Price
01/08/2025 19:55:15.949 3 000   0.1665
      3 000 0.1665
      3 000 0.1665
01/08/2025 19:42:12.048 3 610   0.1665
      3 610 0.1665
      3 610 0.1665
01/08/2025 18:05:46.162 11 799   0.1695
      11 799 0.1695
      11 799 0.1695
01/08/2025 17:57:48.892 6 000   0.1695
      6 000 0.1695
      6 000 0.1695
01/08/2025 17:40:10.238 4 000   0.1695
      4 000 0.1695
      4 000 0.1695
01/08/2025 16:02:33.210 1 000   0.16
      1 000 0.16
      1 000 0.16
01/08/2025 11:34:29.484 250   0.1745
      250 0.1745
      250 0.1745
01/08/2025 11:30:45.016 3   0.1595
      3 0.1595
      3 0.1595
01/08/2025 09:31:21.692 145   0.1745
      145 0.1745
      145 0.1745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)