Outcrop Silver & Gold Corp.

17

13

0.242

Date Time Volume Order Volume Price
19/12/2025 21:51:25.405 1 847   0.242
      1 847 0.242
      1 847 0.242
19/12/2025 20:47:39.653 996   0.251
      996 0.251
      996 0.251
19/12/2025 20:15:12.977 20 000   0.245
      20 000 0.245
      20 000 0.245
19/12/2025 20:09:18.276 1 019   0.254
      1 019 0.254
      1 019 0.254
19/12/2025 18:36:35.905 400   0.238
      400 0.238
      400 0.238
19/12/2025 18:36:17.178 400   0.244
      400 0.244
      400 0.244
19/12/2025 18:36:17.077 19 600   0.244
      19 600 0.244
      19 600 0.244
19/12/2025 17:06:06.171 5 000   0.244
      5 000 0.244
      5 000 0.244
19/12/2025 15:34:40.701 2 000   0.24
      2 000 0.24
      2 000 0.24
19/12/2025 15:34:09.698 13 000   0.24
      13 000 0.24
      13 000 0.24
19/12/2025 08:59:58.325 200   0.24
      200 0.24
      200 0.24
19/12/2025 08:59:46.565 9 900   0.24
      9 900 0.24
      9 900 0.24
19/12/2025 08:54:55.874 1 875   0.24
      1 875 0.24
      1 875 0.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)