Outcrop Silver & Gold Corp.

6

5

0.1465

Date Time Volume Order Volume Price
13/06/2025 13:05:44.921 9 250   0.1465
      4 200 0.1465
      9 250 0.1465
      5 050 0.1465
13/06/2025 11:54:13.200 1 000   0.1465
      1 000 0.1465
      1 000 0.1465
13/06/2025 11:14:16.573 5 000   0.157
      5 000 0.157
      5 000 0.157
13/06/2025 10:25:29.245 3 300   0.157
      3 300 0.157
      3 300 0.157
13/06/2025 09:49:49.706 15 944   0.1565
      3 500 0.1565
      12 444 0.1565
      15 944 0.1565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)