Outcrop Silver & Gold Corp.

14

14

0.191

Date Time Volume Order Volume Price
03/11/2025 20:24:18.055 12 600   0.191
      12 600 0.191
      12 600 0.191
03/11/2025 19:20:33.802 552   0.191
      552 0.191
      552 0.191
03/11/2025 17:01:32.781 10 000   0.191
      10 000 0.191
      10 000 0.191
03/11/2025 16:20:02.561 1 500   0.1945
      1 500 0.1945
      1 500 0.1945
03/11/2025 15:31:42.727 3 460   0.1895
      3 460 0.1895
      3 460 0.1895
03/11/2025 15:31:42.633 4 400   0.189
      4 400 0.189
      4 400 0.189
03/11/2025 14:47:49.049 200   0.191
      200 0.191
      200 0.191
03/11/2025 14:47:16.017 100   0.191
      100 0.191
      100 0.191
03/11/2025 14:46:58.046 100   0.191
      100 0.191
      100 0.191
03/11/2025 14:41:28.704 1 000   0.191
      1 000 0.191
      1 000 0.191
03/11/2025 11:43:26.959 34 569   0.18
      31 029 0.18
      34 569 0.18
      3 540 0.18
03/11/2025 11:43:08.801 13 722   0.1825
      13 722 0.1825
      13 722 0.1825
03/11/2025 11:26:01.025 10   0.1995
      10 0.1995
      10 0.1995
03/11/2025 08:38:57.614 3 600   0.1995
      3 600 0.1995
      3 600 0.1995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)