Pacific Ridge Exploration Ltd.

5

3

0.15

Date Time Volume Order Volume Price
18/12/2025 16:54:07.796 8 503   0.15
      8 503 0.15
      8 503 0.15
18/12/2025 09:52:17.817 84 608   0.1598
      69 608 0.1598
      5 000 0.1598
      10 000 0.1598
      84 608 0.1598
18/12/2025 09:51:12.949 9 392   0.1596
      9 392 0.1596
      9 392 0.1596
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)