Pan American Energy Corp.

11

12

0.32

Date Time Volume Order Volume Price
12/12/2025 21:38:41.495 80   0.32
      80 0.32
      80 0.32
12/12/2025 18:49:40.922 50   0.32
      50 0.32
      50 0.32
12/12/2025 14:44:45.945 125   0.312
      125 0.312
      125 0.312
12/12/2025 13:46:55.546 300   0.346
      300 0.346
      300 0.346
12/12/2025 13:33:25.362 6 000   0.332
      6 000 0.332
      6 000 0.332
12/12/2025 12:24:40.901 10   0.346
      10 0.346
      10 0.346
12/12/2025 11:12:09.227 500   0.346
      500 0.346
      500 0.346
12/12/2025 11:09:11.661 289   0.346
      289 0.346
      289 0.346
12/12/2025 10:52:17.850 231   0.346
      231 0.346
      231 0.346
12/12/2025 09:42:10.050 350   0.346
      350 0.346
      350 0.346
12/12/2025 08:25:08.589 100   0.326
      100 0.326
      100 0.326
12/12/2025 07:32:28.764 100   0.292
      100 0.292
      100 0.292
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)