PanGenomic Health Inc.

72

49

0.73

Date Time Volume Order Volume Price
31/10/2025 21:54:32.704 3 565   0.73
      3 565 0.73
      3 465 0.73
      100 0.73
31/10/2025 21:54:27.900 3 565   0.735
      3 565 0.735
      3 565 0.735
31/10/2025 21:54:17.061 3 565   0.735
      3 565 0.735
      3 565 0.735
31/10/2025 21:04:43.732 6 400   0.75
      6 400 0.75
      6 400 0.75
31/10/2025 21:01:40.798 130   0.765
      130 0.765
      130 0.765
31/10/2025 20:29:28.349 3 723   0.74
      3 723 0.74
      3 723 0.74
31/10/2025 19:19:39.626 1 800   0.735
      1 800 0.735
      1 800 0.735
31/10/2025 18:54:30.271 1 000   0.745
      1 000 0.745
      1 000 0.745
31/10/2025 17:56:39.944 1   0.745
      1 0.745
      1 0.745
31/10/2025 17:22:49.529 40   0.755
      40 0.755
      40 0.755
31/10/2025 17:08:36.741 724   0.735
      724 0.735
      724 0.735
31/10/2025 15:58:22.254 1 250   0.745
      1 250 0.745
      1 250 0.745
31/10/2025 15:56:11.904 402   0.745
      402 0.745
      402 0.745
31/10/2025 15:54:03.308 2 000   0.745
      2 000 0.745
      2 000 0.745
31/10/2025 15:51:25.396 24 354   0.74
      24 354 0.74
      24 354 0.74
31/10/2025 15:50:51.092 1 000   0.74
      1 000 0.74
      1 000 0.74
31/10/2025 15:43:41.896 1 000   0.745
      1 000 0.745
      1 000 0.745
31/10/2025 15:43:13.326 1 000   0.745
      1 000 0.745
      1 000 0.745
31/10/2025 15:42:44.317 4 500   0.745
      4 500 0.745
      4 500 0.745
31/10/2025 15:17:22.502 50   0.76
      50 0.76
      50 0.76
31/10/2025 15:02:13.837 1   0.76
      1 0.76
      1 0.76
31/10/2025 14:53:50.549 74   0.755
      74 0.755
      74 0.755
31/10/2025 14:03:50.082 500   0.755
      500 0.755
      500 0.755
31/10/2025 13:50:36.591 1 000   0.74
      1 000 0.74
      1 000 0.74
31/10/2025 13:49:01.014 6 302   0.74
      6 302 0.74
      6 302 0.74
31/10/2025 13:48:50.065 40 000   0.74
      40 000 0.74
      40 000 0.74
31/10/2025 13:39:50.415 2 000   0.74
      2 000 0.74
      2 000 0.74
31/10/2025 13:31:40.171 500   0.73
      500 0.73
      500 0.73
31/10/2025 13:07:01.599 100   0.74
      100 0.74
      100 0.74
31/10/2025 13:04:57.286 200   0.74
      200 0.74
      200 0.74
31/10/2025 12:57:30.885 92   0.74
      92 0.74
      92 0.74
31/10/2025 12:40:50.270 35   0.73
      35 0.73
      35 0.73
31/10/2025 11:44:03.422 1   0.74
      1 0.74
      1 0.74
31/10/2025 09:57:01.134 444   0.74
      444 0.74
      444 0.74
31/10/2025 09:28:13.710 145   0.705
      145 0.705
      145 0.705
31/10/2025 08:22:59.981 1 333   0.72
      1 333 0.72
      1 333 0.72
31/10/2025 08:21:56.627 400   0.72
      400 0.72
      400 0.72
31/10/2025 07:55:00.298 1 500   0.695
      100 0.695
      1 400 0.695
      1 500 0.695
31/10/2025 07:48:57.216 1 800   0.68
      1 800 0.68
      1 800 0.68
31/10/2025 07:44:16.008 300   0.675
      300 0.675
      300 0.675
31/10/2025 07:41:05.293 3 000   0.66
      3 000 0.66
      3 000 0.66
31/10/2025 07:40:54.892 3 953   0.63
      3 953 0.63
      3 953 0.63
31/10/2025 07:40:45.851 13 855   0.605
      500 0.605
      13 355 0.605
      1 555 0.605
      300 0.605
      12 000 0.605
31/10/2025 07:40:37.945 3 010   0.60
      3 010 0.60
      10 0.60
      3 000 0.60
31/10/2025 07:40:26.514 2 360   0.60
      400 0.60
      50 0.60
      10 0.60
      2 360 0.60
      700 0.60
      200 0.60
      1 000 0.60
31/10/2025 07:40:22.164 10   0.67
      10 0.67
      10 0.67
31/10/2025 07:40:22.136 5 450   0.675
      150 0.675
      300 0.675
      5 450 0.675
      5 000 0.675
31/10/2025 07:40:16.910 1 010   0.70
      1 010 0.70
      10 0.70
      1 000 0.70
31/10/2025 07:40:11.983 1 160   0.72
      10 0.72
      200 0.72
      1 160 0.72
      500 0.72
      450 0.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)