PanGenomic Health Inc.

42

26

0.46

Date Time Volume Order Volume Price
17/12/2025 21:41:13.245 1 000   0.46
      1 000 0.46
      1 000 0.46
17/12/2025 21:27:50.934 1 000   0.46
      1 000 0.46
      1 000 0.46
17/12/2025 21:26:34.415 1 000   0.46
      1 000 0.46
      1 000 0.46
17/12/2025 20:54:20.790 1 000   0.46
      1 000 0.46
      1 000 0.46
17/12/2025 20:27:24.305 6 500   0.466
      6 500 0.466
      6 500 0.466
17/12/2025 20:27:22.132 1 000   0.462
      1 000 0.462
      1 000 0.462
17/12/2025 20:27:06.784 6 800   0.46
      3 900 0.46
      500 0.46
      6 800 0.46
      2 400 0.46
17/12/2025 19:23:03.212 201   0.412
      201 0.412
      201 0.412
17/12/2025 18:11:45.220 16   0.412
      16 0.412
      16 0.412
17/12/2025 16:45:22.643 150   0.464
      150 0.464
      150 0.464
17/12/2025 16:10:25.496 100   0.412
      100 0.412
      100 0.412
17/12/2025 15:59:31.080 350   0.412
      350 0.412
      350 0.412
17/12/2025 12:31:31.483 1 000   0.448
      1 000 0.448
      250 0.448
      250 0.448
      500 0.448
17/12/2025 12:27:59.204 847   0.372
      847 0.372
      847 0.372
17/12/2025 12:26:25.119 10   0.372
      10 0.372
      10 0.372
17/12/2025 12:10:56.812 211   0.372
      211 0.372
      211 0.372
17/12/2025 11:52:48.403 111   0.448
      111 0.448
      111 0.448
17/12/2025 11:42:29.024 742   0.372
      742 0.372
      742 0.372
17/12/2025 11:42:28.991 600   0.372
      600 0.372
      600 0.372
17/12/2025 10:00:51.642 394   0.39
      394 0.39
      394 0.39
17/12/2025 10:00:39.321 1 000   0.39
      300 0.39
      700 0.39
      1 000 0.39
17/12/2025 09:58:30.283 17 985   0.39
      200 0.39
      5 000 0.39
      1 700 0.39
      1 000 0.39
      10 000 0.39
      85 0.39
      17 985 0.39
17/12/2025 09:02:06.940 623   0.408
      623 0.408
      623 0.408
17/12/2025 09:01:23.360 5 877   0.408
      5 877 0.408
      5 877 0.408
17/12/2025 08:34:00.872 500   0.408
      500 0.408
      500 0.408
17/12/2025 07:30:09.946 4 000   0.402
      4 000 0.402
      1 300 0.402
      2 700 0.402
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)