Parex Resources Inc.

3

4

11.46

Date Time Volume Order Volume Price
16/09/2025 16:14:21.158 100   11.46
      100 11.46
      100 11.46
16/09/2025 16:05:20.298 77   11.40
      77 11.40
      77 11.40
16/09/2025 16:05:01.978 900   11.40
      900 11.40
      900 11.40
16/09/2025 09:30:11.486 1   11.125
      1 11.125
      1 11.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)