Parex Resources Inc.

19

17

9.78

Date Time Volume Order Volume Price
13/06/2025 18:12:49.922 2 929   9.78
      1 500 9.78
      1 429 9.78
      1 429 9.78
      1 400 9.78
      100 9.78
13/06/2025 17:01:30.099 3   9.878
      3 9.878
      3 9.878
13/06/2025 17:01:07.005 1   10.00
      1 10.00
      1 10.00
13/06/2025 16:56:12.549 37   10.00
      37 10.00
      37 10.00
13/06/2025 16:06:07.642 600   10.00
      600 10.00
      600 10.00
13/06/2025 15:57:31.684 537   9.944
      537 9.944
      537 9.944
13/06/2025 15:55:50.328 537   9.988
      537 9.988
      537 9.988
13/06/2025 15:40:39.860 250   9.96
      250 9.96
      250 9.96
13/06/2025 13:26:48.413 400   9.946
      400 9.946
      400 9.946
13/06/2025 13:26:13.242 350   10.01
      350 10.01
      350 10.01
13/06/2025 13:09:39.366 20   10.095
      20 10.095
      20 10.095
13/06/2025 11:36:36.585 1   10.085
      1 10.085
      1 10.085
13/06/2025 10:38:24.355 350   10.015
      350 10.015
      350 10.015
13/06/2025 09:19:23.648 1   9.892
      1 9.892
      1 9.892
13/06/2025 09:05:51.003 70   9.988
      70 9.988
      70 9.988
13/06/2025 08:48:55.785 500   10.00
      500 10.00
      500 10.00
13/06/2025 08:48:48.644 350   10.005
      350 10.005
      350 10.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)