Parex Resources Inc.

15

13

10.025

Date Time Volume Order Volume Price
01/08/2025 21:42:34.925 20   10.025
      20 10.025
      20 10.025
01/08/2025 19:48:21.370 50   10.04
      50 10.04
      50 10.04
01/08/2025 19:03:09.606 450   9.93
      450 9.93
      450 9.93
01/08/2025 19:03:05.887 1 050   9.93
      1 050 9.93
      1 050 9.93
01/08/2025 15:50:18.438 135   9.666
      135 9.666
      135 9.666
01/08/2025 15:31:00.699 210   10.35
      75 10.35
      135 10.35
      210 10.35
01/08/2025 14:43:03.229 200   10.355
      100 10.355
      100 10.355
      200 10.355
01/08/2025 11:28:09.029 49   10.35
      49 10.35
      49 10.35
01/08/2025 11:14:01.303 25   10.445
      25 10.445
      25 10.445
01/08/2025 11:04:52.833 58   10.40
      47 10.40
      11 10.40
      58 10.40
01/08/2025 10:48:29.971 1   10.395
      1 10.395
      1 10.395
01/08/2025 10:48:28.573 192   10.395
      192 10.395
      192 10.395
01/08/2025 09:31:15.071 1   10.41
      1 10.41
      1 10.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)