Patriot Battery Metals Inc.

28

23

2.16

Date Time Volume Order Volume Price
15/09/2025 21:18:06.239 500   2.16
      500 2.16
      500 2.16
15/09/2025 20:54:57.995 1 600   2.21
      1 600 2.21
      1 600 2.21
15/09/2025 19:30:54.895 660   2.19
      660 2.19
      660 2.19
15/09/2025 18:03:47.232 455   2.19
      455 2.19
      55 2.19
      400 2.19
15/09/2025 17:49:29.740 2 000   2.16
      2 000 2.16
      2 000 2.16
15/09/2025 17:42:36.468 3 000   2.15
      3 000 2.15
      3 000 2.15
15/09/2025 16:45:15.199 440   2.12
      440 2.12
      440 2.12
15/09/2025 15:24:38.574 285   2.10
      285 2.10
      285 2.10
15/09/2025 15:06:39.449 608   2.09
      608 2.09
      608 2.09
15/09/2025 15:06:35.054 1 892   2.08
      1 892 2.08
      1 892 2.08
15/09/2025 15:01:51.218 2 000   2.06
      2 000 2.06
      2 000 2.06
15/09/2025 12:44:57.401 2 000   2.04
      1 000 2.04
      1 000 2.04
      2 000 2.04
15/09/2025 11:01:08.579 1   2.05
      1 2.05
      1 2.05
15/09/2025 10:15:36.142 359   2.05
      359 2.05
      359 2.05
15/09/2025 09:31:25.494 18   2.09
      18 2.09
      18 2.09
15/09/2025 09:17:27.441 725   2.05
      725 2.05
      725 2.05
15/09/2025 09:05:19.532 1 500   2.07
      1 500 2.07
      1 000 2.07
      500 2.07
15/09/2025 09:02:19.049 1 800   2.08
      1 800 2.08
      1 800 2.08
15/09/2025 08:46:18.025 1 886   2.04
      1 886 2.04
      1 886 2.04
15/09/2025 08:24:58.070 500   2.03
      500 2.03
      500 2.03
15/09/2025 08:10:15.798 1 545   2.01
      1 545 2.01
      1 490 2.01
      55 2.01
15/09/2025 08:10:15.786 2 000   2.02
      2 000 2.02
      2 000 2.02
15/09/2025 08:10:03.244 1 945   2.01
      1 945 2.01
      1 945 2.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)