Patriot Battery Metals Inc.

25

20

4.20

Date Time Volume Order Volume Price
14/06/2024 21:57:45.667 100   4.20
      100 4.20
      100 4.20
14/06/2024 21:37:53.365 100   4.25
      100 4.25
      100 4.25
14/06/2024 21:31:22.167 200   4.26
      200 4.26
      200 4.26
14/06/2024 21:21:02.335 200   4.25
      200 4.25
      200 4.25
14/06/2024 21:12:05.476 90   4.27
      90 4.27
      90 4.27
14/06/2024 19:28:05.892 50   4.17
      50 4.17
      50 4.17
14/06/2024 17:33:15.046 115   4.32
      115 4.32
      115 4.32
14/06/2024 16:36:36.476 500   4.23
      500 4.23
      500 4.23
14/06/2024 16:20:54.428 1 200   4.18
      1 200 4.18
      1 200 4.18
14/06/2024 15:23:17.057 500   4.34
      500 4.34
      500 4.34
14/06/2024 15:23:16.956 500   4.33
      500 4.33
      500 4.33
14/06/2024 14:45:03.086 18   4.33
      18 4.33
      18 4.33
14/06/2024 14:23:46.123 100   4.15
      24 4.15
      100 4.15
      76 4.15
14/06/2024 14:16:17.606 840   4.30
      840 4.30
      840 4.30
14/06/2024 14:16:12.277 1 160   4.30
      1 160 4.30
      1 160 4.30
14/06/2024 12:42:29.770 17   4.33
      17 4.33
      17 4.33
14/06/2024 11:07:40.356 100   4.34
      100 4.34
      100 4.34
14/06/2024 08:15:01.599 200   4.25
      200 4.25
      200 4.25
14/06/2024 08:01:50.218 500   4.11
      500 4.11
      500 4.11
14/06/2024 08:00:15.004 500   4.22
      500 4.22
      218 4.22
      236 4.22
      46 4.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)