Patriot Battery Metals Inc.

14

11

1.595

Date Time Volume Order Volume Price
13/06/2025 21:15:02.838 1 000   1.595
      1 000 1.595
      1 000 1.595
13/06/2025 20:49:36.190 2 045   1.575
      125 1.575
      977 1.575
      2 045 1.575
      943 1.575
13/06/2025 17:36:20.421 236   1.64
      236 1.64
      236 1.64
13/06/2025 17:27:26.002 2 000   1.64
      2 000 1.64
      2 000 1.64
13/06/2025 16:41:53.474 150   1.62
      150 1.62
      150 1.62
13/06/2025 15:33:01.145 1 400   1.60
      1 400 1.60
      1 100 1.60
      300 1.60
13/06/2025 14:48:59.583 100   1.605
      100 1.605
      100 1.605
13/06/2025 13:31:29.918 500   1.64
      500 1.64
      500 1.64
13/06/2025 11:09:06.914 280   1.63
      280 1.63
      280 1.63
13/06/2025 10:46:08.647 3 000   1.62
      3 000 1.62
      1 000 1.62
      2 000 1.62
13/06/2025 09:30:45.619 600   1.615
      600 1.615
      600 1.615
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)