Pembina Pipeline Corp.
- Information
- Last
- Buy
- Sell
3
4
32.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 17:39:49.573 | 65 | 32.17 | |
65 | 32.17 | |||
65 | 32.17 | |||
29/08/2025 | 17:17:06.884 | 1 | 32.37 | |
1 | 32.37 | |||
1 | 32.37 | |||
29/08/2025 | 13:28:33.867 | 18 | 32.34 | |
18 | 32.34 | |||
18 | 32.34 | |||
29/08/2025 | 08:43:01.312 | 5 | 32.29 | |
5 | 32.29 | |||
5 | 32.29 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00