Pembina Pipeline Corp.

5

6

33.37

Date Time Volume Order Volume Price
13/06/2025 16:41:07.145 60   33.37
      60 33.37
      60 33.37
13/06/2025 09:50:48.064 6   34.00
      6 34.00
      6 34.00
13/06/2025 08:25:54.193 100   33.40
      100 33.40
      100 33.40
13/06/2025 08:24:42.734 26   34.10
      26 34.10
      26 34.10
13/06/2025 07:31:35.251 35   33.50
      35 33.50
      35 33.50
13/06/2025 07:30:14.066 249   33.80
      249 33.80
      249 33.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)