Pembina Pipeline Corp.

3

4

32.17

Date Time Volume Order Volume Price
29/08/2025 17:39:49.573 65   32.17
      65 32.17
      65 32.17
29/08/2025 17:17:06.884 1   32.37
      1 32.37
      1 32.37
29/08/2025 13:28:33.867 18   32.34
      18 32.34
      18 32.34
29/08/2025 08:43:01.312 5   32.29
      5 32.29
      5 32.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)