Perpetua Resources Corp.

56

53

11.40

Date Time Volume Order Volume Price
13/06/2025 19:07:51.891 1   11.40
      1 11.40
      1 11.40
13/06/2025 19:00:49.164 50   11.35
      50 11.35
      50 11.35
13/06/2025 18:46:44.071 100   11.40
      100 11.40
      100 11.40
13/06/2025 18:40:15.054 100   11.40
      100 11.40
      100 11.40
13/06/2025 18:32:54.196 900   11.30
      900 11.30
      900 11.30
13/06/2025 18:26:01.132 900   11.40
      900 11.40
      900 11.40
13/06/2025 18:22:13.018 400   11.35
      400 11.35
      400 11.35
13/06/2025 17:47:30.778 221   11.30
      221 11.30
      221 11.30
13/06/2025 17:44:44.476 100   11.35
      100 11.35
      100 11.35
13/06/2025 17:29:38.356 500   11.35
      500 11.35
      500 11.35
13/06/2025 17:21:57.309 22   11.30
      22 11.30
      22 11.30
13/06/2025 17:14:03.292 30   11.10
      30 11.10
      30 11.10
13/06/2025 17:05:50.359 100   11.15
      100 11.15
      100 11.15
13/06/2025 17:05:04.830 500   11.25
      500 11.25
      500 11.25
13/06/2025 16:17:32.912 60   11.15
      60 11.15
      60 11.15
13/06/2025 16:06:07.239 1   11.35
      1 11.35
      1 11.35
13/06/2025 15:46:50.257 400   11.50
      400 11.50
      400 11.50
13/06/2025 15:40:06.039 850   11.80
      850 11.80
      850 11.80
13/06/2025 15:40:05.850 500   11.75
      500 11.75
      500 11.75
13/06/2025 14:40:11.838 431   11.70
      431 11.70
      431 11.70
13/06/2025 14:02:02.116 26   11.70
      26 11.70
      26 11.70
13/06/2025 13:53:10.805 1 209   11.70
      1 209 11.70
      343 11.70
      866 11.70
13/06/2025 13:51:23.626 500   11.70
      500 11.70
      500 11.70
13/06/2025 13:25:16.408 600   11.65
      600 11.65
      600 11.65
13/06/2025 13:24:20.737 600   11.65
      600 11.65
      600 11.65
13/06/2025 13:04:56.697 29   11.85
      29 11.85
      29 11.85
13/06/2025 13:02:47.275 100   11.85
      100 11.85
      100 11.85
13/06/2025 12:51:02.423 50   11.90
      50 11.90
      50 11.90
13/06/2025 12:22:25.059 250   11.85
      250 11.85
      250 11.85
13/06/2025 12:21:45.538 600   11.85
      600 11.85
      600 11.85
13/06/2025 12:19:08.252 100   11.85
      100 11.85
      100 11.85
13/06/2025 12:13:38.998 2   11.85
      2 11.85
      2 11.85
13/06/2025 12:12:22.212 253   11.85
      253 11.85
      253 11.85
13/06/2025 12:12:14.739 50   11.85
      50 11.85
      50 11.85
13/06/2025 12:11:06.646 9   11.85
      9 11.85
      9 11.85
13/06/2025 12:07:34.858 50   11.85
      50 11.85
      50 11.85
13/06/2025 11:56:58.232 3 642   11.75
      3 642 11.75
      3 642 11.75
13/06/2025 11:56:39.581 758   11.75
      758 11.75
      758 11.75
13/06/2025 11:56:32.537 600   11.75
      600 11.75
      600 11.75
13/06/2025 11:23:34.078 247   11.75
      247 11.75
      247 11.75
13/06/2025 11:23:02.137 600   11.75
      600 11.75
      600 11.75
13/06/2025 10:57:52.438 300   11.75
      300 11.75
      300 11.75
13/06/2025 10:14:24.029 200   11.55
      200 11.55
      200 11.55
13/06/2025 10:11:30.723 600   11.70
      600 11.70
      600 11.70
13/06/2025 10:00:29.006 500   11.70
      500 11.70
      500 11.70
13/06/2025 10:00:01.710 75   11.85
      75 11.85
      75 11.85
13/06/2025 09:59:56.653 125   11.75
      125 11.75
      125 11.75
13/06/2025 09:59:46.917 150   11.70
      150 11.70
      150 11.70
13/06/2025 09:57:02.309 140   11.65
      140 11.65
      140 11.65
13/06/2025 09:37:53.048 3   11.50
      3 11.50
      3 11.50
13/06/2025 09:36:51.373 22   11.65
      22 11.65
      22 11.65
13/06/2025 08:00:51.323 34   11.65
      34 11.65
      34 11.65
13/06/2025 07:35:16.966 200   11.65
      200 11.65
      200 11.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)