Perpetua Resources Corp.

15

13

16.25

Date Time Volume Order Volume Price
29/08/2025 21:35:22.379 65   16.25
      65 16.25
      65 16.25
29/08/2025 19:57:44.225 119   16.05
      119 16.05
      119 16.05
29/08/2025 19:32:54.345 500   16.15
      500 16.15
      500 16.15
29/08/2025 19:17:51.322 50   16.10
      50 16.10
      50 16.10
29/08/2025 19:15:15.284 200   16.15
      200 16.15
      200 16.15
29/08/2025 18:01:37.015 330   15.95
      300 15.95
      330 15.95
      30 15.95
29/08/2025 17:24:15.960 5 120   16.15
      5 120 16.15
      2 560 16.15
      2 560 16.15
29/08/2025 17:13:50.856 100   16.05
      100 16.05
      100 16.05
29/08/2025 17:03:11.980 25   15.95
      25 15.95
      25 15.95
29/08/2025 16:05:46.635 7   16.10
      7 16.10
      7 16.10
29/08/2025 12:35:49.099 40   15.65
      40 15.65
      40 15.65
29/08/2025 11:34:53.493 2   15.65
      2 15.65
      2 15.65
29/08/2025 11:00:07.276 30   16.00
      30 16.00
      30 16.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)