Perpetua Resources Corp.

76

62

24.60

Date Time Volume Order Volume Price
12/12/2025 21:49:03.172 145   24.60
      145 24.60
      145 24.60
12/12/2025 21:48:48.165 500   24.60
      500 24.60
      500 24.60
12/12/2025 21:34:34.534 47   24.60
      47 24.60
      47 24.60
12/12/2025 19:31:51.959 217   24.40
      217 24.40
      217 24.40
12/12/2025 18:45:41.098 520   23.70
      500 23.70
      520 23.70
      20 23.70
12/12/2025 18:45:24.205 500   23.70
      500 23.70
      500 23.70
12/12/2025 18:24:35.948 5   23.60
      5 23.60
      5 23.60
12/12/2025 18:05:41.683 270   23.40
      270 23.40
      270 23.40
12/12/2025 18:00:12.134 5   23.50
      5 23.50
      5 23.50
12/12/2025 17:30:26.533 38   23.30
      38 23.30
      38 23.30
12/12/2025 17:15:55.580 100   23.60
      100 23.60
      100 23.60
12/12/2025 17:11:47.116 20   23.50
      20 23.50
      16 23.50
      4 23.50
12/12/2025 17:02:12.067 103   23.90
      3 23.90
      100 23.90
      100 23.90
      3 23.90
12/12/2025 16:36:13.168 100   24.10
      100 24.10
      100 24.10
12/12/2025 16:36:02.527 500   24.10
      500 24.10
      500 24.10
12/12/2025 16:33:50.240 9   24.40
      9 24.40
      9 24.40
12/12/2025 16:22:51.640 500   24.70
      500 24.70
      500 24.70
12/12/2025 16:22:36.118 500   24.70
      500 24.70
      500 24.70
12/12/2025 16:17:09.251 600   24.90
      600 24.90
      500 24.90
      100 24.90
12/12/2025 16:16:11.937 500   24.90
      500 24.90
      500 24.90
12/12/2025 16:11:59.792 139   25.20
      139 25.20
      139 25.20
12/12/2025 15:44:58.718 9   24.90
      9 24.90
      9 24.90
12/12/2025 15:33:51.205 1   25.10
      1 25.10
      1 25.10
12/12/2025 15:16:43.213 8   24.90
      8 24.90
      8 24.90
12/12/2025 15:02:27.360 8   25.90
      8 25.90
      8 25.90
12/12/2025 14:37:37.279 12   25.90
      12 25.90
      12 25.90
12/12/2025 14:33:54.196 10   25.90
      10 25.90
      10 25.90
12/12/2025 13:40:23.408 1   25.40
      1 25.40
      1 25.40
12/12/2025 13:39:23.010 9   25.00
      9 25.00
      9 25.00
12/12/2025 13:29:07.005 2   25.10
      2 25.10
      2 25.10
12/12/2025 12:58:35.743 100   25.40
      100 25.40
      9 25.40
      91 25.40
12/12/2025 12:48:41.851 375   25.40
      140 25.40
      75 25.40
      300 25.40
      235 25.40
12/12/2025 12:25:56.748 300   25.30
      199 25.30
      101 25.30
      300 25.30
12/12/2025 11:42:09.369 18   24.80
      18 24.80
      18 24.80
12/12/2025 11:36:20.194 20   25.00
      20 25.00
      20 25.00
12/12/2025 11:04:40.861 63   24.80
      63 24.80
      63 24.80
12/12/2025 11:03:00.871 5   24.70
      5 24.70
      5 24.70
12/12/2025 10:43:20.710 125   24.90
      125 24.90
      125 24.90
12/12/2025 10:31:34.013 300   25.20
      300 25.20
      200 25.20
      100 25.20
12/12/2025 10:08:27.088 20   25.10
      20 25.10
      20 25.10
12/12/2025 10:00:27.685 333   25.00
      33 25.00
      333 25.00
      300 25.00
12/12/2025 09:50:52.425 200   24.90
      10 24.90
      200 24.90
      190 24.90
12/12/2025 09:50:26.149 200   24.90
      200 24.90
      200 24.90
12/12/2025 09:50:21.363 21   24.90
      21 24.90
      21 24.90
12/12/2025 09:49:10.749 190   24.90
      190 24.90
      190 24.90
12/12/2025 09:49:09.650 190   24.90
      190 24.90
      190 24.90
12/12/2025 09:38:11.931 89   24.50
      89 24.50
      89 24.50
12/12/2025 09:29:51.225 61   24.90
      61 24.90
      61 24.90
12/12/2025 09:28:25.907 239   24.90
      239 24.90
      239 24.90
12/12/2025 08:36:09.116 5   24.90
      5 24.90
      5 24.90
12/12/2025 08:30:38.014 3   24.90
      3 24.90
      3 24.90
12/12/2025 08:10:36.211 200   24.70
      200 24.70
      200 24.70
12/12/2025 08:10:35.953 200   24.70
      200 24.70
      200 24.70
12/12/2025 08:00:37.863 3   24.50
      3 24.50
      3 24.50
12/12/2025 08:00:04.364 27   24.50
      27 24.50
      27 24.50
12/12/2025 08:00:03.362 58   24.70
      58 24.70
      58 24.70
12/12/2025 07:55:08.083 200   24.60
      200 24.60
      200 24.60
12/12/2025 07:55:07.825 200   24.60
      200 24.60
      200 24.60
12/12/2025 07:54:47.618 238   24.50
      238 24.50
      238 24.50
12/12/2025 07:54:32.515 756   24.10
      756 24.10
      756 24.10
12/12/2025 07:54:22.060 244   24.60
      244 24.60
      244 24.60
12/12/2025 07:32:48.129 50   24.90
      50 24.90
      50 24.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)