Perpetua Resources Corp.

22

14

12.70

Date Time Volume Order Volume Price
30/04/2025 14:15:57.128 500   12.70
      500 12.70
      500 12.70
30/04/2025 14:14:28.131 500   12.65
      500 12.65
      500 12.65
30/04/2025 14:13:11.381 200   12.20
      200 12.20
      200 12.20
30/04/2025 14:13:01.475 115   12.25
      115 12.25
      115 12.25
30/04/2025 14:12:55.227 1 000   12.05
      500 12.05
      500 12.05
      1 000 12.05
30/04/2025 14:12:39.660 235   11.00
      120 11.00
      35 11.00
      30 11.00
      85 11.00
      200 11.00
30/04/2025 14:12:23.723 439   11.00
      279 11.00
      100 11.00
      100 11.00
      339 11.00
      60 11.00
30/04/2025 14:12:13.841 210   11.25
      160 11.25
      50 11.25
      210 11.25
30/04/2025 13:48:32.779 3   12.65
      3 12.65
      3 12.65
30/04/2025 12:32:20.541 300   12.70
      300 12.70
      300 12.70
30/04/2025 11:35:03.075 30   12.80
      30 12.80
      30 12.80
30/04/2025 10:14:29.990 5   12.80
      5 12.80
      5 12.80
30/04/2025 10:13:25.971 120   12.80
      120 12.80
      120 12.80
30/04/2025 08:12:18.509 120   12.75
      120 12.75
      120 12.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)