PetroTal Corp.

11

12

0.3725

Date Time Volume Order Volume Price
30/04/2025 14:36:28.186 1 250   0.3725
      1 250 0.3725
      1 250 0.3725
30/04/2025 14:23:44.098 1 500   0.3725
      1 500 0.3725
      1 500 0.3725
30/04/2025 13:49:36.676 166   0.3725
      166 0.3725
      166 0.3725
30/04/2025 13:02:40.456 6 306   0.3655
      6 306 0.3655
      6 306 0.3655
30/04/2025 12:42:22.675 134   0.373
      134 0.373
      134 0.373
30/04/2025 12:34:04.734 89   0.373
      89 0.373
      89 0.373
30/04/2025 10:58:04.474 104   0.365
      104 0.365
      104 0.365
30/04/2025 08:46:06.820 134   0.372
      134 0.372
      134 0.372
30/04/2025 08:01:50.828 3   0.365
      3 0.365
      3 0.365
30/04/2025 08:00:50.330 1   0.3735
      1 0.3735
      1 0.3735
30/04/2025 08:00:07.453 80   0.374
      80 0.374
      80 0.374
30/04/2025 07:30:12.005 3 000   0.376
      3 000 0.376
      3 000 0.376
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)