PetroTal Corp.

47

44

0.4495

Date Time Volume Order Volume Price
13/06/2025 21:50:06.116 5 434   0.4495
      5 434 0.4495
      5 434 0.4495
13/06/2025 20:53:18.552 500   0.44
      500 0.44
      500 0.44
13/06/2025 18:27:52.255 17   0.4235
      17 0.4235
      17 0.4235
13/06/2025 18:22:18.410 23   0.4495
      23 0.4495
      23 0.4495
13/06/2025 16:21:35.989 1   0.4395
      1 0.4395
      1 0.4395
13/06/2025 16:21:04.102 1   0.4395
      1 0.4395
      1 0.4395
13/06/2025 16:20:14.089 211   0.424
      211 0.424
      211 0.424
13/06/2025 15:53:09.311 15   0.424
      15 0.424
      15 0.424
13/06/2025 15:52:57.637 1 124   0.45
      1 124 0.45
      1 124 0.45
13/06/2025 15:33:03.527 112   0.45
      112 0.45
      112 0.45
13/06/2025 15:12:37.610 12   0.4445
      12 0.4445
      12 0.4445
13/06/2025 14:44:34.233 4 600   0.4395
      4 600 0.4395
      4 600 0.4395
13/06/2025 14:44:01.158 4 563   0.4395
      2 000 0.4395
      2 563 0.4395
      4 563 0.4395
13/06/2025 13:23:21.882 4   0.44
      4 0.44
      4 0.44
13/06/2025 13:22:54.402 267   0.4495
      267 0.4495
      267 0.4495
13/06/2025 13:05:45.804 7   0.44
      7 0.44
      7 0.44
13/06/2025 13:05:10.991 466   0.4495
      466 0.4495
      466 0.4495
13/06/2025 12:56:00.398 4 500   0.44
      4 500 0.44
      4 500 0.44
13/06/2025 12:55:16.405 11   0.44
      11 0.44
      11 0.44
13/06/2025 12:45:00.622 2 173   0.4495
      2 173 0.4495
      2 173 0.4495
13/06/2025 12:42:49.091 4 683   0.441
      4 683 0.441
      4 683 0.441
13/06/2025 12:40:39.398 250   0.44
      250 0.44
      250 0.44
13/06/2025 12:36:42.332 4 750   0.441
      4 750 0.441
      4 750 0.441
13/06/2025 12:28:28.024 5 360   0.4495
      5 000 0.4495
      5 360 0.4495
      360 0.4495
13/06/2025 12:28:11.858 4 640   0.441
      4 640 0.441
      4 640 0.441
13/06/2025 12:14:53.463 553   0.433
      553 0.433
      553 0.433
13/06/2025 11:48:05.965 463   0.433
      463 0.433
      463 0.433
13/06/2025 11:16:21.545 4 732   0.443
      4 732 0.443
      4 732 0.443
13/06/2025 11:12:08.100 268   0.443
      268 0.443
      268 0.443
13/06/2025 11:11:58.877 4 732   0.443
      4 732 0.443
      4 732 0.443
13/06/2025 11:02:03.470 4 000   0.443
      4 000 0.443
      4 000 0.443
13/06/2025 10:17:56.480 12 500   0.4495
      12 500 0.4495
      12 500 0.4495
13/06/2025 10:11:35.658 134   0.453
      134 0.453
      134 0.453
13/06/2025 09:48:27.127 111   0.4525
      111 0.4525
      111 0.4525
13/06/2025 09:44:13.370 167   0.4525
      111 0.4525
      167 0.4525
      56 0.4525
13/06/2025 09:40:06.673 10   0.4505
      10 0.4505
      10 0.4505
13/06/2025 09:39:06.078 562   0.4525
      562 0.4525
      562 0.4525
13/06/2025 09:37:06.634 2 500   0.445
      2 500 0.445
      2 500 0.445
13/06/2025 08:28:26.793 23   0.4445
      23 0.4445
      23 0.4445
13/06/2025 08:16:41.100 17   0.4365
      17 0.4365
      17 0.4365
13/06/2025 08:16:29.212 6 379   0.44
      1 379 0.44
      5 000 0.44
      6 379 0.44
13/06/2025 07:46:35.651 432   0.4395
      432 0.4395
      432 0.4395
13/06/2025 07:43:21.598 550   0.4345
      550 0.4345
      550 0.4345
13/06/2025 07:42:07.759 30   0.4345
      30 0.4345
      30 0.4345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)