PetroTal Corp.

12

12

0.4155

Date Time Volume Order Volume Price
29/08/2025 20:07:15.756 6 500   0.4155
      450 0.4155
      6 500 0.4155
      6 050 0.4155
29/08/2025 18:44:06.069 232   0.433
      232 0.433
      232 0.433
29/08/2025 18:40:08.260 3   0.4155
      3 0.4155
      3 0.4155
29/08/2025 18:39:54.267 47   0.433
      47 0.433
      47 0.433
29/08/2025 18:29:25.465 47   0.433
      47 0.433
      47 0.433
29/08/2025 16:28:08.362 137   0.4155
      137 0.4155
      137 0.4155
29/08/2025 16:08:17.262 3   0.4105
      3 0.4105
      3 0.4105
29/08/2025 16:00:00.546 57   0.4395
      57 0.4395
      57 0.4395
29/08/2025 15:56:03.910 2   0.4395
      2 0.4395
      2 0.4395
29/08/2025 15:55:39.731 2   0.4395
      2 0.4395
      2 0.4395
29/08/2025 15:53:23.393 66   0.4255
      66 0.4255
      66 0.4255
29/08/2025 08:01:20.150 48   0.421
      48 0.421
      48 0.421
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)