PetroTal Corp.
- Information
- Last
- Buy
- Sell
12
12
0.4155
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 20:07:15.756 | 6 500 | 0.4155 | |
450 | 0.4155 | |||
6 500 | 0.4155 | |||
6 050 | 0.4155 | |||
29/08/2025 | 18:44:06.069 | 232 | 0.433 | |
232 | 0.433 | |||
232 | 0.433 | |||
29/08/2025 | 18:40:08.260 | 3 | 0.4155 | |
3 | 0.4155 | |||
3 | 0.4155 | |||
29/08/2025 | 18:39:54.267 | 47 | 0.433 | |
47 | 0.433 | |||
47 | 0.433 | |||
29/08/2025 | 18:29:25.465 | 47 | 0.433 | |
47 | 0.433 | |||
47 | 0.433 | |||
29/08/2025 | 16:28:08.362 | 137 | 0.4155 | |
137 | 0.4155 | |||
137 | 0.4155 | |||
29/08/2025 | 16:08:17.262 | 3 | 0.4105 | |
3 | 0.4105 | |||
3 | 0.4105 | |||
29/08/2025 | 16:00:00.546 | 57 | 0.4395 | |
57 | 0.4395 | |||
57 | 0.4395 | |||
29/08/2025 | 15:56:03.910 | 2 | 0.4395 | |
2 | 0.4395 | |||
2 | 0.4395 | |||
29/08/2025 | 15:55:39.731 | 2 | 0.4395 | |
2 | 0.4395 | |||
2 | 0.4395 | |||
29/08/2025 | 15:53:23.393 | 66 | 0.4255 | |
66 | 0.4255 | |||
66 | 0.4255 | |||
29/08/2025 | 08:01:20.150 | 48 | 0.421 | |
48 | 0.421 | |||
48 | 0.421 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00