Peyto Explorat.&Devel.Corp.New

47

42

13.095

Date Time Volume Order Volume Price
13/06/2025 18:33:13.612 50   13.095
      50 13.095
      50 13.095
13/06/2025 16:29:48.837 561   13.00
      561 13.00
      561 13.00
13/06/2025 16:18:05.867 300   13.00
      300 13.00
      300 13.00
13/06/2025 16:18:05.341 300   13.00
      300 13.00
      300 13.00
13/06/2025 16:17:44.373 300   13.00
      300 13.00
      300 13.00
13/06/2025 16:02:14.935 77   13.125
      77 13.125
      77 13.125
13/06/2025 15:38:20.714 1   13.135
      1 13.135
      1 13.135
13/06/2025 14:36:08.390 3   13.855
      3 13.855
      3 13.855
13/06/2025 14:35:47.551 1   14.165
      1 14.165
      1 14.165
13/06/2025 14:33:49.301 3   14.155
      3 14.155
      3 14.155
13/06/2025 14:27:43.938 1   14.13
      1 14.13
      1 14.13
13/06/2025 14:23:11.731 1   14.155
      1 14.155
      1 14.155
13/06/2025 13:46:27.168 30   14.035
      30 14.035
      30 14.035
13/06/2025 13:07:49.186 1   14.14
      1 14.14
      1 14.14
13/06/2025 13:03:41.814 4   14.17
      4 14.17
      4 14.17
13/06/2025 12:49:31.316 3   13.90
      3 13.90
      3 13.90
13/06/2025 12:48:59.187 71   14.19
      71 14.19
      71 14.19
13/06/2025 12:46:33.648 2   14.19
      2 14.19
      2 14.19
13/06/2025 12:31:13.402 2   14.19
      2 14.19
      2 14.19
13/06/2025 11:51:46.278 100   13.73
      100 13.73
      100 13.73
13/06/2025 10:58:10.939 80   13.775
      80 13.775
      80 13.775
13/06/2025 10:48:36.979 1   13.795
      1 13.795
      1 13.795
13/06/2025 10:40:17.649 200   13.78
      200 13.78
      200 13.78
13/06/2025 10:40:13.502 200   13.985
      200 13.985
      200 13.985
13/06/2025 10:35:34.393 110   14.195
      110 14.195
      110 14.195
13/06/2025 10:29:31.369 25   14.19
      25 14.19
      25 14.19
13/06/2025 10:25:57.308 2   14.195
      2 14.195
      2 14.195
13/06/2025 10:16:11.470 50   14.195
      50 14.195
      50 14.195
13/06/2025 10:06:34.286 1   14.19
      1 14.19
      1 14.19
13/06/2025 09:59:48.126 5   13.96
      5 13.96
      5 13.96
13/06/2025 09:59:04.495 147   14.24
      147 14.24
      147 14.24
13/06/2025 09:18:12.590 60   13.70
      60 13.70
      60 13.70
13/06/2025 09:16:08.119 19   13.705
      19 13.705
      19 13.705
13/06/2025 09:06:07.573 145   13.915
      145 13.915
      145 13.915
13/06/2025 08:42:08.303 2   14.08
      2 14.08
      2 14.08
13/06/2025 08:38:56.320 7   13.835
      7 13.835
      7 13.835
13/06/2025 08:38:31.679 544   14.105
      544 14.105
      544 14.105
13/06/2025 08:32:02.051 4   13.985
      4 13.985
      4 13.985
13/06/2025 08:28:42.601 22   13.78
      22 13.78
      22 13.78
13/06/2025 08:23:16.484 15   13.99
      15 13.99
      15 13.99
13/06/2025 08:21:59.921 46   13.73
      46 13.73
      46 13.73
13/06/2025 07:30:01.257 50   13.955
      50 13.955
      50 13.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)