Peyto Explorat.&Devel.Corp.New

7

8

14.27

Date Time Volume Order Volume Price
11/12/2025 20:43:10.368 10   14.27
      10 14.27
      10 14.27
11/12/2025 20:08:36.938 65   14.27
      65 14.27
      65 14.27
11/12/2025 18:52:31.164 200   14.23
      200 14.23
      200 14.23
11/12/2025 18:31:56.410 50   14.085
      50 14.085
      50 14.085
11/12/2025 18:09:13.599 64   14.045
      64 14.045
      64 14.045
11/12/2025 16:33:55.513 100   14.185
      100 14.185
      100 14.185
11/12/2025 13:51:18.938 281   14.025
      281 14.025
      281 14.025
11/12/2025 11:58:39.737 85   13.99
      85 13.99
      85 13.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)