Platinum Group Metals Ltd.

31

31

2.08

Date Time Volume Order Volume Price
17/10/2025 21:21:07.472 100   2.08
      100 2.08
      100 2.08
17/10/2025 20:53:06.457 30   2.08
      30 2.08
      30 2.08
17/10/2025 20:02:40.747 1 000   2.07
      1 000 2.07
      1 000 2.07
17/10/2025 19:45:41.960 1 500   2.01
      1 500 2.01
      1 500 2.01
17/10/2025 19:41:07.313 350   2.01
      350 2.01
      350 2.01
17/10/2025 19:34:27.214 300   2.08
      300 2.08
      300 2.08
17/10/2025 19:01:59.532 100   2.08
      100 2.08
      100 2.08
17/10/2025 19:01:59.480 100   2.08
      100 2.08
      100 2.08
17/10/2025 18:40:27.166 500   2.13
      500 2.13
      500 2.13
17/10/2025 17:53:48.750 6 377   2.16
      6 377 2.16
      6 377 2.16
17/10/2025 17:47:55.207 100   2.18
      100 2.18
      100 2.18
17/10/2025 17:19:15.098 2 000   2.18
      2 000 2.18
      2 000 2.18
17/10/2025 17:19:11.564 3 000   2.18
      3 000 2.18
      3 000 2.18
17/10/2025 17:08:07.789 297   2.12
      297 2.12
      297 2.12
17/10/2025 16:53:03.573 1 000   2.14
      1 000 2.14
      1 000 2.14
17/10/2025 16:27:05.831 1 000   2.12
      200 2.12
      800 2.12
      1 000 2.12
17/10/2025 16:07:10.301 3 000   2.13
      3 000 2.13
      3 000 2.13
17/10/2025 16:06:07.629 3 000   2.15
      3 000 2.15
      3 000 2.15
17/10/2025 15:58:26.089 1 132   2.19
      1 132 2.19
      1 132 2.19
17/10/2025 15:57:33.946 2 300   2.20
      2 300 2.20
      2 300 2.20
17/10/2025 15:53:44.513 449   2.18
      449 2.18
      449 2.18
17/10/2025 15:15:15.481 290   2.30
      290 2.30
      290 2.30
17/10/2025 14:03:45.135 1 500   2.25
      1 500 2.25
      1 500 2.25
17/10/2025 11:40:40.005 1 480   2.28
      1 480 2.28
      1 480 2.28
17/10/2025 11:25:20.867 300   2.30
      300 2.30
      300 2.30
17/10/2025 10:32:13.180 1 000   2.32
      1 000 2.32
      1 000 2.32
17/10/2025 10:23:43.449 450   2.32
      450 2.32
      450 2.32
17/10/2025 09:13:15.805 2 052   2.45
      2 052 2.45
      2 052 2.45
17/10/2025 09:11:29.794 2 052   2.43
      2 052 2.43
      2 052 2.43
17/10/2025 09:07:37.912 1 500   2.38
      1 500 2.38
      1 500 2.38
17/10/2025 07:38:48.067 1 500   2.35
      1 500 2.35
      1 500 2.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)