PlasCred Circular Innovat.Inc.

7

8

0.0678

Date Time Volume Order Volume Price
01/12/2025 21:13:52.587 5 000   0.0678
      5 000 0.0678
      5 000 0.0678
01/12/2025 19:58:32.706 7 500   0.0678
      7 500 0.0678
      7 500 0.0678
01/12/2025 19:49:36.910 500   0.0646
      500 0.0646
      500 0.0646
01/12/2025 17:28:29.978 500   0.0646
      500 0.0646
      500 0.0646
01/12/2025 16:37:53.615 1 000   0.0678
      1 000 0.0678
      1 000 0.0678
01/12/2025 16:22:09.534 60   0.0586
      60 0.0586
      60 0.0586
01/12/2025 11:02:12.981 514   0.0664
      514 0.0664
      514 0.0664
01/12/2025 09:32:13.325 2 941   0.0812
      2 941 0.0812
      2 941 0.0812
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)