PMET Resources Inc.

17

17

2.86

Date Time Volume Order Volume Price
11/12/2025 21:25:47.765 100   2.86
      100 2.86
      100 2.86
11/12/2025 20:45:26.857 20   2.86
      20 2.86
      20 2.86
11/12/2025 18:33:30.009 100   2.92
      100 2.92
      100 2.92
11/12/2025 18:14:04.205 250   2.96
      250 2.96
      250 2.96
11/12/2025 17:42:45.852 625   2.92
      625 2.92
      625 2.92
11/12/2025 17:27:53.720 699   2.94
      699 2.94
      699 2.94
11/12/2025 17:25:03.598 200   2.86
      200 2.86
      200 2.86
11/12/2025 17:03:29.635 110   2.92
      110 2.92
      110 2.92
11/12/2025 16:44:49.684 1 000   2.92
      1 000 2.92
      1 000 2.92
11/12/2025 16:44:47.282 2 000   2.92
      2 000 2.92
      2 000 2.92
11/12/2025 16:22:01.779 1 043   2.90
      1 043 2.90
      1 043 2.90
11/12/2025 16:09:54.319 500   2.88
      500 2.88
      500 2.88
11/12/2025 16:09:49.026 2 000   2.88
      2 000 2.88
      2 000 2.88
11/12/2025 11:36:14.553 1 000   2.82
      1 000 2.82
      1 000 2.82
11/12/2025 09:43:25.644 454   2.92
      454 2.92
      454 2.92
11/12/2025 08:01:30.838 1 633   2.86
      1 633 2.86
      1 633 2.86
11/12/2025 08:01:19.184 1 367   2.84
      1 367 2.84
      1 367 2.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)