POET Technologies Inc.

11

9

3.50

Date Time Volume Order Volume Price
30/04/2025 14:49:09.527 365   3.50
      365 3.50
      365 3.50
30/04/2025 14:47:58.199 500   3.50
      150 3.50
      350 3.50
      500 3.50
30/04/2025 14:47:36.002 840   3.505
      840 3.505
      840 3.505
30/04/2025 14:46:36.284 500   3.505
      500 3.505
      500 3.505
30/04/2025 13:31:57.836 5   3.595
      5 3.595
      5 3.595
30/04/2025 11:34:45.624 190   3.505
      190 3.505
      190 3.505
30/04/2025 10:09:21.142 1 129   3.54
      610 3.54
      519 3.54
      1 129 3.54
30/04/2025 10:09:12.586 431   3.545
      431 3.545
      431 3.545
30/04/2025 09:46:50.410 100   3.60
      100 3.60
      100 3.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)