POET Technologies Inc.

16

15

3.59

Date Time Volume Order Volume Price
13/06/2025 20:34:26.365 747   3.59
      747 3.59
      747 3.59
13/06/2025 20:17:58.737 100   3.615
      100 3.615
      100 3.615
13/06/2025 15:45:06.826 1 500   3.53
      1 500 3.53
      1 500 3.53
13/06/2025 14:35:14.940 10   3.595
      10 3.595
      10 3.595
13/06/2025 13:59:48.795 250   3.485
      250 3.485
      250 3.485
13/06/2025 12:15:35.319 570   3.505
      570 3.505
      570 3.505
13/06/2025 12:15:23.820 500   3.50
      500 3.50
      500 3.50
13/06/2025 11:25:12.092 10   3.50
      10 3.50
      10 3.50
13/06/2025 10:55:22.656 200   3.50
      200 3.50
      200 3.50
13/06/2025 10:00:01.715 368   3.50
      368 3.50
      368 3.50
13/06/2025 09:18:54.992 150   3.50
      150 3.50
      150 3.50
13/06/2025 08:42:07.139 1 275   3.50
      1 150 3.50
      1 275 3.50
      125 3.50
13/06/2025 08:41:56.934 430   3.505
      430 3.505
      430 3.505
13/06/2025 08:40:47.718 420   3.505
      420 3.505
      420 3.505
13/06/2025 08:40:43.848 580   3.505
      580 3.505
      430 3.505
      150 3.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)