POET Technologies Inc.

77

67

5.99

Date Time Volume Order Volume Price
23/12/2025 21:56:57.081 150   5.99
      50 5.99
      100 5.99
      150 5.99
23/12/2025 21:56:56.890 150   5.99
      150 5.99
      150 5.99
23/12/2025 21:55:00.552 150   6.00
      150 6.00
      150 6.00
23/12/2025 20:57:53.765 500   6.08
      500 6.08
      500 6.08
23/12/2025 20:45:15.005 100   6.01
      100 6.01
      100 6.01
23/12/2025 20:06:25.464 100   6.04
      100 6.04
      100 6.04
23/12/2025 20:06:11.086 900   6.05
      900 6.05
      900 6.05
23/12/2025 19:34:33.905 60   6.04
      60 6.04
      60 6.04
23/12/2025 19:32:32.023 505   6.05
      505 6.05
      505 6.05
23/12/2025 19:21:44.935 900   6.08
      900 6.08
      900 6.08
23/12/2025 19:14:16.636 850   6.06
      850 6.06
      850 6.06
23/12/2025 18:59:55.219 100   6.01
      100 6.01
      100 6.01
23/12/2025 18:38:52.117 900   6.15
      900 6.15
      900 6.15
23/12/2025 18:02:37.165 261   6.16
      261 6.16
      261 6.16
23/12/2025 17:38:58.080 125   6.21
      125 6.21
      125 6.21
23/12/2025 17:31:57.593 20   6.23
      20 6.23
      20 6.23
23/12/2025 17:31:22.035 700   6.25
      700 6.25
      700 6.25
23/12/2025 17:30:52.335 800   6.25
      800 6.25
      800 6.25
23/12/2025 17:22:32.078 100   6.21
      100 6.21
      100 6.21
23/12/2025 17:21:57.319 900   6.21
      900 6.21
      900 6.21
23/12/2025 17:18:57.513 300   6.25
      300 6.25
      300 6.25
23/12/2025 17:18:57.419 800   6.25
      800 6.25
      800 6.25
23/12/2025 16:45:52.586 623   6.20
      623 6.20
      623 6.20
23/12/2025 16:29:41.682 450   6.14
      450 6.14
      450 6.14
23/12/2025 16:29:12.454 900   6.14
      900 6.14
      900 6.14
23/12/2025 16:06:54.000 900   6.13
      900 6.13
      900 6.13
23/12/2025 16:04:21.110 818   6.11
      818 6.11
      818 6.11
23/12/2025 16:02:09.337 50   6.18
      50 6.18
      50 6.18
23/12/2025 16:01:37.883 333   6.11
      333 6.11
      333 6.11
23/12/2025 15:59:42.080 200   6.16
      200 6.16
      200 6.16
23/12/2025 15:57:36.814 250   6.13
      250 6.13
      250 6.13
23/12/2025 15:46:09.415 150   6.40
      150 6.40
      150 6.40
23/12/2025 15:46:01.179 800   6.40
      800 6.40
      800 6.40
23/12/2025 15:46:01.090 800   6.40
      800 6.40
      800 6.40
23/12/2025 14:48:56.843 500   6.26
      500 6.26
      500 6.26
23/12/2025 14:42:12.288 350   6.10
      350 6.10
      350 6.10
23/12/2025 14:41:04.145 277   6.09
      277 6.09
      277 6.09
23/12/2025 14:41:03.880 190   6.05
      190 6.05
      190 6.05
23/12/2025 14:40:36.986 500   6.05
      500 6.05
      500 6.05
23/12/2025 14:22:34.474 39   6.26
      39 6.26
      39 6.26
23/12/2025 13:50:36.350 994   6.24
      220 6.24
      994 6.24
      774 6.24
23/12/2025 13:50:25.905 277   6.25
      277 6.25
      277 6.25
23/12/2025 13:49:14.502 208   6.25
      208 6.25
      208 6.25
23/12/2025 12:22:45.096 150   6.36
      150 6.36
      150 6.36
23/12/2025 11:46:30.524 250   6.38
      250 6.38
      250 6.38
23/12/2025 11:26:11.578 325   6.25
      325 6.25
      325 6.25
23/12/2025 10:48:07.808 30   6.39
      30 6.39
      30 6.39
23/12/2025 10:30:37.649 1   6.26
      1 6.26
      1 6.26
23/12/2025 10:21:46.176 70   6.25
      70 6.25
      70 6.25
23/12/2025 10:20:25.779 100   6.37
      100 6.37
      100 6.37
23/12/2025 10:02:26.692 250   6.30
      250 6.30
      250 6.30
23/12/2025 09:34:58.710 300   6.31
      300 6.31
      300 6.31
23/12/2025 09:30:24.142 9   6.39
      9 6.39
      9 6.39
23/12/2025 09:14:26.453 500   6.31
      500 6.31
      500 6.31
23/12/2025 08:50:37.671 1 396   6.31
      1 396 6.31
      1 396 6.31
23/12/2025 08:47:23.271 333   6.30
      333 6.30
      333 6.30
23/12/2025 08:43:47.987 225   6.35
      225 6.35
      25 6.35
      200 6.35
23/12/2025 08:39:05.293 683   6.30
      683 6.30
      683 6.30
23/12/2025 08:36:09.071 317   6.30
      317 6.30
      317 6.30
23/12/2025 08:24:59.185 124   6.29
      124 6.29
      124 6.29
23/12/2025 08:24:19.735 226   6.29
      226 6.29
      226 6.29
23/12/2025 08:19:51.825 226   6.24
      226 6.24
      226 6.24
23/12/2025 08:09:54.216 420   6.02
      420 6.02
      420 6.02
23/12/2025 08:09:54.203 580   6.06
      500 6.06
      80 6.06
      580 6.06
23/12/2025 07:33:03.267 500   6.07
      500 6.07
      500 6.07
23/12/2025 07:32:46.122 700   6.17
      700 6.17
      200 6.17
      500 6.17
23/12/2025 07:32:25.418 101   6.22
      101 6.22
      101 6.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)