POET Technologies Inc.

10

11

4.355

Date Time Volume Order Volume Price
19/09/2025 21:19:50.863 400   4.355
      400 4.355
      400 4.355
19/09/2025 20:33:43.309 400   4.30
      400 4.30
      400 4.30
19/09/2025 16:18:04.791 680   4.48
      680 4.48
      680 4.48
19/09/2025 16:09:45.123 1 200   4.435
      1 200 4.435
      1 200 4.435
19/09/2025 16:08:47.379 330   4.37
      330 4.37
      330 4.37
19/09/2025 16:06:14.652 1 200   4.38
      1 200 4.38
      1 200 4.38
19/09/2025 15:17:12.035 212   4.495
      212 4.495
      212 4.495
19/09/2025 12:03:15.310 100   4.38
      100 4.38
      100 4.38
19/09/2025 12:02:41.297 400   4.385
      400 4.385
      400 4.385
19/09/2025 12:01:33.534 400   4.405
      400 4.405
      400 4.405
19/09/2025 11:39:34.225 250   4.405
      250 4.405
      250 4.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)