Power Corp. of Canada

6

7

43.60

Date Time Volume Order Volume Price
05/12/2025 20:39:46.484 190   43.60
      190 43.60
      190 43.60
05/12/2025 19:35:44.868 23   43.40
      23 43.40
      23 43.40
05/12/2025 13:59:51.876 116   42.80
      116 42.80
      116 42.80
05/12/2025 13:59:49.629 117   42.80
      117 42.80
      117 42.80
05/12/2025 13:59:44.789 117   43.00
      117 43.00
      117 43.00
05/12/2025 13:59:44.608 117   43.00
      117 43.00
      117 43.00
05/12/2025 13:59:33.091 117   43.00
      117 43.00
      117 43.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)