Power Corp. of Canada

4

5

41.00

Date Time Volume Order Volume Price
05/11/2025 11:07:26.478 100   41.00
      100 41.00
      100 41.00
05/11/2025 09:41:06.334 13   41.00
      13 41.00
      13 41.00
05/11/2025 09:30:13.259 1   41.00
      1 41.00
      1 41.00
05/11/2025 07:52:33.973 100   41.20
      100 41.20
      100 41.20
05/11/2025 07:41:34.260 100   41.20
      100 41.20
      100 41.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)