PowerBank Corporation

8

9

1.1794

Date Time Volume Order Volume Price
01/08/2025 15:13:50.619 1 648   1.1794
      1 648 1.1794
      1 648 1.1794
01/08/2025 14:48:41.006 900   1.1802
      900 1.1802
      900 1.1802
01/08/2025 13:00:01.176 1 552   1.24
      1 552 1.24
      1 552 1.24
01/08/2025 12:15:10.564 848   1.2316
      848 1.2316
      848 1.2316
01/08/2025 12:10:25.805 800   1.212
      800 1.212
      800 1.212
01/08/2025 11:54:20.227 20   1.1552
      20 1.1552
      20 1.1552
01/08/2025 11:30:09.166 4   1.1544
      4 1.1544
      4 1.1544
01/08/2025 09:32:22.257 88   1.1776
      88 1.1776
      88 1.1776
01/08/2025 08:47:04.313 10   1.1204
      10 1.1204
      10 1.1204
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)