PowerBank Corporation

21

17

1.34

Date Time Volume Order Volume Price
31/10/2025 13:43:29.666 29 000   1.34
      29 000 1.34
      29 000 1.34
31/10/2025 13:42:40.797 1 000   1.33
      1 000 1.33
      1 000 1.33
31/10/2025 13:41:49.224 1 000   1.34
      1 000 1.34
      1 000 1.34
31/10/2025 13:39:49.446 1 000   1.33
      1 000 1.33
      1 000 1.33
31/10/2025 12:02:32.654 1 000   1.33
      1 000 1.33
      1 000 1.33
31/10/2025 12:02:16.066 500   1.33
      500 1.33
      500 1.33
31/10/2025 12:02:15.885 1 000   1.33
      1 000 1.33
      1 000 1.33
31/10/2025 12:02:05.161 1 000   1.33
      1 000 1.33
      1 000 1.33
31/10/2025 08:46:05.826 1 000   1.34
      1 000 1.34
      1 000 1.34
31/10/2025 08:45:22.909 1 000   1.34
      1 000 1.34
      1 000 1.34
31/10/2025 08:45:12.097 1 000   1.34
      1 000 1.34
      1 000 1.34
31/10/2025 08:44:56.906 1 000   1.33
      1 000 1.33
      1 000 1.33
31/10/2025 08:44:54.170 1 000   1.32
      1 000 1.32
      1 000 1.32
31/10/2025 08:44:40.906 1 000   1.28
      1 000 1.28
      1 000 1.28
31/10/2025 08:43:45.111 12 586   1.27
      1 000 1.27
      40 1.27
      12 586 1.27
      11 546 1.27
31/10/2025 08:43:39.046 11 379   1.32
      15 1.32
      11 364 1.32
      11 379 1.32
31/10/2025 08:43:32.290 768   1.31
      768 1.31
      15 1.31
      753 1.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)