Powermax Minerals Inc.

97

57

0.905

Date Time Volume Order Volume Price
15/12/2025 21:29:30.044 2 543   0.905
      2 543 0.905
      2 543 0.905
15/12/2025 21:29:30.040 4 457   0.91
      4 457 0.91
      4 457 0.91
15/12/2025 20:48:02.143 44   0.925
      44 0.925
      44 0.925
15/12/2025 19:53:53.858 1 000   0.925
      1 000 0.925
      1 000 0.925
15/12/2025 19:52:25.470 1 200   0.91
      1 200 0.91
      102 0.91
      1 098 0.91
15/12/2025 19:44:54.108 500   0.925
      500 0.925
      500 0.925
15/12/2025 18:12:12.239 200   0.925
      200 0.925
      200 0.925
15/12/2025 17:55:21.933 54   0.925
      54 0.925
      54 0.925
15/12/2025 17:39:16.782 1 000   0.925
      1 000 0.925
      1 000 0.925
15/12/2025 17:27:46.817 20   0.92
      20 0.92
      20 0.92
15/12/2025 17:26:09.256 200   0.92
      200 0.92
      200 0.92
15/12/2025 17:20:23.155 356   0.92
      356 0.92
      356 0.92
15/12/2025 16:53:01.063 2 000   0.92
      2 000 0.92
      2 000 0.92
15/12/2025 16:46:23.153 100   0.92
      100 0.92
      100 0.92
15/12/2025 16:12:35.259 2 400   0.90
      1 400 0.90
      1 000 0.90
      2 400 0.90
15/12/2025 15:42:01.070 500   0.91
      500 0.91
      500 0.91
15/12/2025 15:32:01.765 3 200   0.91
      1 200 0.91
      3 200 0.91
      2 000 0.91
15/12/2025 15:30:34.256 500   0.92
      500 0.92
      500 0.92
15/12/2025 15:04:50.629 10   0.925
      10 0.925
      10 0.925
15/12/2025 14:59:06.125 6 000   0.93
      6 000 0.93
      6 000 0.93
15/12/2025 14:58:19.001 2 150   0.93
      2 150 0.93
      2 150 0.93
15/12/2025 14:09:22.246 4 000   0.935
      1 850 0.935
      2 150 0.935
      4 000 0.935
15/12/2025 14:06:36.002 9   0.935
      9 0.935
      9 0.935
15/12/2025 13:32:13.002 440   0.935
      440 0.935
      440 0.935
15/12/2025 13:25:29.085 1 151   0.935
      1 151 0.935
      537 0.935
      614 0.935
15/12/2025 13:24:44.496 2 151   0.935
      2 151 0.935
      2 151 0.935
15/12/2025 13:06:48.151 5 000   0.935
      2 849 0.935
      2 151 0.935
      5 000 0.935
15/12/2025 12:54:13.340 20   0.935
      20 0.935
      20 0.935
15/12/2025 12:20:11.835 110   0.935
      110 0.935
      110 0.935
15/12/2025 11:58:07.903 2 150   0.935
      1 233 0.935
      2 150 0.935
      917 0.935
15/12/2025 11:40:07.518 180   0.90
      56 0.90
      15 0.90
      180 0.90
      109 0.90
15/12/2025 11:23:46.327 30   0.93
      30 0.93
      30 0.93
15/12/2025 11:09:57.182 500   0.90
      500 0.90
      500 0.90
15/12/2025 11:05:52.595 600   0.93
      600 0.93
      600 0.93
15/12/2025 11:01:48.657 537   0.93
      537 0.93
      537 0.93
15/12/2025 10:48:11.267 100   0.93
      100 0.93
      100 0.93
15/12/2025 10:34:10.790 11   0.935
      11 0.935
      11 0.935
15/12/2025 10:18:20.864 1 000   0.935
      1 000 0.935
      1 000 0.935
15/12/2025 10:06:25.686 500   0.935
      500 0.935
      500 0.935
15/12/2025 09:44:58.787 1 098   0.92
      1 098 0.92
      1 098 0.92
15/12/2025 09:44:56.376 100   0.92
      100 0.92
      100 0.92
15/12/2025 09:43:12.913 15   0.935
      15 0.935
      15 0.935
15/12/2025 09:32:10.699 793   0.935
      793 0.935
      793 0.935
15/12/2025 09:31:35.394 2 207   0.935
      2 207 0.935
      2 147 0.935
      60 0.935
15/12/2025 09:24:38.465 100   0.935
      100 0.935
      100 0.935
15/12/2025 08:50:49.538 1 852   0.935
      1 852 0.935
      1 852 0.935
15/12/2025 08:50:21.226 2 148   0.935
      2 148 0.935
      2 148 0.935
15/12/2025 08:42:34.076 3 779   0.94
      3 779 0.94
      222 0.94
      2 500 0.94
      1 057 0.94
15/12/2025 08:42:34.072 3 721   0.935
      3 721 0.935
      2 721 0.935
      1 000 0.935
15/12/2025 08:31:55.890 600   0.935
      600 0.935
      600 0.935
15/12/2025 08:28:46.130 3 000   0.935
      3 000 0.935
      3 000 0.935
15/12/2025 08:20:22.125 200   0.935
      200 0.935
      200 0.935
15/12/2025 08:10:50.375 1 555   0.935
      1 479 0.935
      76 0.935
      1 555 0.935
15/12/2025 08:09:46.384 32   0.935
      32 0.935
      32 0.935
15/12/2025 07:30:21.161 2 392   0.93
      2 392 0.93
      2 387 0.93
      5 0.93
15/12/2025 07:30:21.154 8 000   0.925
      120 0.925
      223 0.925
      1 000 0.925
      5 000 0.925
      1 657 0.925
      8 000 0.925
15/12/2025 07:30:21.148 2 600   0.92
      2 500 0.92
      100 0.92
      100 0.92
      1 500 0.92
      1 000 0.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)