Tradegate Exchange

Powermax Minerals Inc.

0.775

Date	Time	Volume	Order Volume	Price
30/10/2025	19:22:48.139	1 500		0.775
			1 500	0.775
			1 500	0.775
30/10/2025	19:10:07.599	500		0.775
			500	0.775
			500	0.775
30/10/2025	19:09:45.777	1 500		0.775
			1 500	0.775
			1 500	0.775
30/10/2025	19:03:15.835	1 080		0.775
			1 080	0.775
			1 080	0.775
30/10/2025	19:02:48.894	1 500		0.775
			1 500	0.775
			1 500	0.775
30/10/2025	19:00:24.218	75		0.775
			75	0.775
			75	0.775
30/10/2025	18:43:07.879	100		0.75
			100	0.75
			100	0.75
30/10/2025	18:42:47.796	1 500		0.76
			1 500	0.76
			1 500	0.76
30/10/2025	18:41:18.585	1 500		0.76
			1 500	0.76
			1 500	0.76
30/10/2025	18:30:41.349	540		0.76
			540	0.76
			540	0.76
30/10/2025	18:24:59.956	689		0.775
			689	0.775
			689	0.775
30/10/2025	18:19:58.220	1 000		0.775
			1 000	0.775
			1 000	0.775
30/10/2025	18:15:40.367	1 500		0.775
			1 500	0.775
			1 500	0.775
30/10/2025	18:10:11.280	653		0.765
			653	0.765
			653	0.765
30/10/2025	18:09:38.775	1 000		0.765
			1 000	0.765
			1 000	0.765
30/10/2025	18:08:32.345	1 500		0.77
			1 500	0.77
			1 500	0.77
30/10/2025	17:46:42.047	1 500		0.765
			1 500	0.765
			1 500	0.765
30/10/2025	17:46:10.804	1 000		0.775
			1 000	0.775
			1 000	0.775
30/10/2025	17:24:51.043	50		0.775
			50	0.775
			50	0.775
30/10/2025	16:35:58.680	500		0.755
			500	0.755
			500	0.755
30/10/2025	16:35:52.183	1 500		0.755
			1 500	0.755
			1 500	0.755
30/10/2025	16:15:20.969	104		0.755
			104	0.755
			104	0.755
30/10/2025	16:11:58.720	130		0.755
			130	0.755
			130	0.755
30/10/2025	16:10:26.548	1 000		0.755
			1 000	0.755
			1 000	0.755
30/10/2025	16:07:58.666	198		0.755
			198	0.755
			198	0.755
30/10/2025	15:35:41.033	1 000		0.755
			1 000	0.755
			1 000	0.755
30/10/2025	15:29:47.463	1 200		0.75
			1 200	0.75
			1 200	0.75
30/10/2025	15:27:26.553	3 500		0.755
			3 500	0.755
			3 500	0.755
30/10/2025	15:27:20.544	1 500		0.755
			1 500	0.755
			1 500	0.755
30/10/2025	14:54:43.391	675		0.73
			675	0.73
			675	0.73
30/10/2025	14:33:58.641	10 000		0.655
			10 000	0.655
			10 000	0.655
30/10/2025	14:33:02.109	1 946		0.66
			1 946	0.66
			1 946	0.66
30/10/2025	14:13:33.533	5 000		0.685
			5 000	0.685
			5 000	0.685
30/10/2025	14:12:24.625	5 000		0.69
			5 000	0.69
			5 000	0.69
30/10/2025	14:11:52.159	3 054		0.685
			3 054	0.685
			3 054	0.685
30/10/2025	14:09:48.984	750		0.685
			750	0.685
			750	0.685
30/10/2025	13:35:09.375	145		0.685
			145	0.685
			145	0.685
30/10/2025	13:30:13.484	90		0.685
			90	0.685
			90	0.685
30/10/2025	13:16:40.133	2 000		0.685
			2 000	0.685
			2 000	0.685
30/10/2025	12:36:41.482	4 900		0.68
			4 900	0.68
			4 900	0.68
30/10/2025	12:36:05.642	3 054		0.675
			3 054	0.675
			3 054	0.675
30/10/2025	12:12:43.234	1 000		0.675
			1 000	0.675
			1 000	0.675
30/10/2025	12:05:07.972	5 000		0.675
			5 000	0.675
			5 000	0.675
30/10/2025	12:04:57.247	600		0.675
			600	0.675
			600	0.675
30/10/2025	11:50:45.560	3 000		0.675
			3 000	0.675
			3 000	0.675
30/10/2025	11:42:04.123	150		0.675
			150	0.675
			150	0.675
30/10/2025	11:41:18.139	100		0.675
			100	0.675
			100	0.675
30/10/2025	11:38:15.941	714		0.675
			714	0.675
			714	0.675
30/10/2025	11:33:25.241	592		0.675
			592	0.675
			592	0.675
30/10/2025	11:11:21.474	900		0.675
			900	0.675
			900	0.675
30/10/2025	11:09:31.457	100		0.675
			100	0.675
			100	0.675
30/10/2025	11:02:41.956	200		0.675
			200	0.675
			200	0.675
30/10/2025	10:56:17.377	100		0.68
			100	0.68
			100	0.68
30/10/2025	10:55:39.109	500		0.69
			500	0.69
			500	0.69
30/10/2025	10:37:28.286	500		0.69
			500	0.69
			500	0.69
30/10/2025	10:30:19.399	1 946		0.69
			1 946	0.69
			1 946	0.69
30/10/2025	10:29:11.090	3 054		0.68
			3 054	0.68
			3 054	0.68
30/10/2025	10:25:52.773	338		0.68
			338	0.68
			338	0.68
30/10/2025	10:25:51.981	3 054		0.68
			3 054	0.68
			3 054	0.68
30/10/2025	10:25:47.954	3 054		0.665
			3 054	0.665
			3 054	0.665
30/10/2025	10:25:47.946	3 554		0.66
			3 554	0.66
			3 554	0.66
30/10/2025	09:47:16.418	750		0.66
			750	0.66
			750	0.66
30/10/2025	09:03:22.726	1 515		0.66
			1 515	0.66
			1 515	0.66
30/10/2025	09:01:45.502	200		0.66
			200	0.66
			200	0.66
30/10/2025	08:04:01.497	1 946		0.665
			1 946	0.665
			1 946	0.665
30/10/2025	08:03:58.330	3 054		0.655
			3 054	0.655
			3 054	0.655
30/10/2025	08:02:49.095	500		0.655
			500	0.655
			500	0.655
30/10/2025	07:41:21.526	4 000		0.625
			4 000	0.625
			667	0.625
			3 333	0.625

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 576.70 / Ask: 577.20
Volume: 105 286
-3.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 19:41:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice