Primary Hydrogen Corp.

65

46

0.30

Date Time Volume Order Volume Price
30/04/2025 14:43:05.866 5 000   0.30
      5 000 0.30
      5 000 0.30
30/04/2025 14:27:55.465 1 000   0.29
      1 000 0.29
      200 0.29
      800 0.29
30/04/2025 14:18:47.331 3 333   0.30
      3 333 0.30
      3 333 0.30
30/04/2025 14:07:07.614 250   0.30
      250 0.30
      250 0.30
30/04/2025 13:47:49.597 200   0.30
      200 0.30
      200 0.30
30/04/2025 13:42:38.857 1 000   0.30
      1 000 0.30
      1 000 0.30
30/04/2025 13:26:48.837 14   0.30
      14 0.30
      14 0.30
30/04/2025 13:26:32.370 9   0.30
      9 0.30
      9 0.30
30/04/2025 13:19:11.018 27   0.30
      27 0.30
      27 0.30
30/04/2025 12:55:49.958 5 000   0.30
      5 000 0.30
      5 000 0.30
30/04/2025 12:55:49.849 5 000   0.298
      5 000 0.298
      5 000 0.298
30/04/2025 12:51:05.981 34   0.298
      34 0.298
      34 0.298
30/04/2025 12:07:32.024 300   0.30
      300 0.30
      300 0.30
30/04/2025 11:38:30.628 1 000   0.30
      1 000 0.30
      1 000 0.30
30/04/2025 11:28:50.428 356   0.30
      356 0.30
      356 0.30
30/04/2025 11:28:50.191 6 822   0.30
      6 822 0.30
      6 822 0.30
30/04/2025 11:27:27.400 6 822   0.30
      6 822 0.30
      6 822 0.30
30/04/2025 11:24:28.638 1 500   0.30
      1 500 0.30
      1 500 0.30
30/04/2025 11:21:08.953 300   0.30
      300 0.30
      300 0.30
30/04/2025 11:16:20.619 6 666   0.30
      6 666 0.30
      3 800 0.30
      2 866 0.30
30/04/2025 11:15:08.318 600   0.30
      600 0.30
      600 0.30
30/04/2025 10:58:46.482 100   0.298
      100 0.298
      100 0.298
30/04/2025 10:47:38.442 500   0.298
      415 0.298
      500 0.298
      85 0.298
30/04/2025 10:44:50.582 390   0.298
      390 0.298
      390 0.298
30/04/2025 10:30:13.089 1 342   0.298
      1 342 0.298
      1 342 0.298
30/04/2025 10:20:46.324 1 000   0.298
      1 000 0.298
      1 000 0.298
30/04/2025 09:47:54.312 50   0.298
      50 0.298
      50 0.298
30/04/2025 09:43:56.306 50   0.298
      50 0.298
      50 0.298
30/04/2025 09:22:19.950 300   0.298
      300 0.298
      300 0.298
30/04/2025 08:42:43.180 100   0.298
      100 0.298
      100 0.298
30/04/2025 08:32:47.909 683   0.298
      683 0.298
      683 0.298
30/04/2025 08:32:33.854 4 000   0.298
      4 000 0.298
      4 000 0.298
30/04/2025 08:25:12.599 4 000   0.298
      4 000 0.298
      4 000 0.298
30/04/2025 08:22:39.576 4 500   0.298
      4 500 0.298
      4 500 0.298
30/04/2025 08:19:56.098 4 000   0.30
      4 000 0.30
      4 000 0.30
30/04/2025 08:15:45.711 10 817   0.298
      4 000 0.298
      6 817 0.298
      10 817 0.298
30/04/2025 08:12:30.649 10   0.298
      10 0.298
      10 0.298
30/04/2025 08:02:51.206 1 450   0.298
      1 450 0.298
      1 450 0.298
30/04/2025 08:01:58.459 100   0.298
      100 0.298
      100 0.298
30/04/2025 08:00:04.079 50   0.298
      50 0.298
      50 0.298
30/04/2025 07:57:21.332 650   0.298
      650 0.298
      650 0.298
30/04/2025 07:57:06.978 3 596   0.30
      3 596 0.30
      172 0.30
      3 424 0.30
30/04/2025 07:56:18.691 100   0.306
      100 0.306
      100 0.306
30/04/2025 07:38:36.466 219   0.306
      219 0.306
      219 0.306
30/04/2025 07:30:51.785 10 000   0.30
      10 000 0.30
      10 000 0.30
30/04/2025 07:30:11.077 160   0.308
      60 0.308
      160 0.308
      100 0.308
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)