Q2 Metals Corp.

11

12

0.488

Date Time Volume Order Volume Price
01/08/2025 21:39:03.648 3 000   0.488
      3 000 0.488
      3 000 0.488
01/08/2025 20:33:09.778 6 000   0.49
      6 000 0.49
      6 000 0.49
01/08/2025 15:47:02.808 1 000   0.49
      1 000 0.49
      1 000 0.49
01/08/2025 15:43:55.781 500   0.496
      500 0.496
      500 0.496
01/08/2025 15:19:22.822 5 000   0.494
      5 000 0.494
      5 000 0.494
01/08/2025 14:45:43.008 5 000   0.494
      5 000 0.494
      5 000 0.494
01/08/2025 13:31:37.512 200   0.498
      200 0.498
      200 0.498
01/08/2025 12:59:07.044 1 200   0.498
      1 200 0.498
      1 200 0.498
01/08/2025 11:50:26.606 500   0.498
      500 0.498
      500 0.498
01/08/2025 11:47:30.030 200   0.498
      200 0.498
      200 0.498
01/08/2025 11:31:00.815 3 000   0.498
      3 000 0.498
      3 000 0.498
01/08/2025 09:36:28.108 1 000   0.498
      1 000 0.498
      1 000 0.498
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)